Nabox Historical Data

NABOX Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0₅219
+0.00%
$ 310,141 $ 31
May 1, 2 PM $ 0.0₅235
+0.00%
$ 333,291 $ 62
May 1, 2 AM $ 0.0₅227
+0.00%
$ 321,123 $ 68
Apr 30, 3 PM $ 0.0₅221
+0.00%
$ 313,147 $ 28
Apr 30, 2 PM $ 0.0₅223
+0.00%
$ 315,722 $ 30
Apr 30, 1 PM $ 0.0₅226
+0.00%
$ 320,992 $ 13
Apr 30, 7 AM $ 0.0₅221
+0.00%
$ 313,403 $ 22
Apr 30, 4 AM $ 0.0₅221
+0.00%
$ 313,343 $ 20
Apr 30, 1 AM $ 0.0₅22
+0.00%
$ 311,763 $ 22
Apr 29, 11 PM $ 0.0₅22
+0.00%
$ 312,130 $ 17
Apr 29, 10 PM $ 0.0₅22
+1.80%
$ 312,127 $ 12
Apr 29, 4 PM $ 0.0₅219
-0.12%
$ 310,172 $ 10
Apr 29, 3 PM $ 0.0₅22
+0.00%
$ 311,971 $ 7
Apr 29, 9 AM $ 0.0₅219
+0.00%
$ 310,668 $ 14
Apr 28, 11 PM $ 0.0₅219
+0.00%
$ 311,031 $ 2
Apr 28, 12 PM $ 0.0₅22
+0.00%
$ 312,550 $ 8
Apr 28, 4 AM $ 0.0₅218
+0.00%
$ 309,745 $ 107
Apr 27, 8 PM $ 0.0₅218
+0.00%
$ 309,055 $ 21
Apr 27, 3 PM $ 0.0₅22
+0.00%
$ 311,451 $ 70
Apr 27, 12 PM $ 0.0₅22
+0.00%
$ 311,781 $ 66
Apr 27, 11 AM $ 0.0₅219
+0.00%
$ 310,306 $ 66
Apr 27, 10 AM $ 0.0₅219
-0.02%
$ 310,100 $ 63
Apr 27, 8 AM $ 0.0₅218
+0.00%
$ 309,586 $ 24
Apr 27, 7 AM $ 0.0₅219
+0.00%
$ 311,064 $ 11
Apr 27, 6 AM $ 0.0₅219
-0.27%
$ 310,726 $ 8
Apr 27, 3 AM $ 0.0₅221
+0.00%
$ 313,941 $ 12
Apr 26, 9 PM $ 0.0₅22
+0.00%
$ 311,858 $ 18
Apr 26, 4 PM $ 0.0₅219
+0.00%
$ 310,817 $ 5
Apr 26, 7 AM $ 0.0₅219
+0.00%
$ 309,999 $ 72
Apr 26, 1 AM $ 0.0₅219
+0.00%
$ -- $ 21
Apr 26, 12 AM $ 0.0₅219
+0.01%
$ 310,382 $ 21
Apr 25, 4 PM $ 0.0₅218
+0.03%
$ 309,595 $ 82
Apr 25, 12 PM $ 0.0₅22
+0.00%
$ 311,539 $ 58
Apr 25, 9 AM $ 0.0₅218
-0.59%
$ 309,690 $ 53
Apr 25, 5 AM $ 0.0₅219
+0.00%
$ 310,819 $ 20
Apr 25, 4 AM $ 0.0₅219
+0.00%
$ 311,101 $ 0.1
Apr 23, 1 PM $ 0.0₅218
+0.00%
$ 309,447 $ 52
Apr 23, 9 AM $ 0.0₅219
+0.00%
$ 310,424 $ 17
Apr 23, 2 AM $ 0.0₅218
+0.00%
$ 308,801 $ 32
Apr 22, 11 PM $ 0.0₅219
+0.00%
$ 310,472 $ 120
Apr 22, 8 PM $ 0.0₅218
+0.02%
$ 309,391 $ 122
Apr 22, 5 PM $ 0.0₅22
-0.06%
$ 311,477 $ 118
Apr 22, 4 PM $ 0.0₅218
+0.00%
$ 309,362 $ 116
Apr 22, 3 PM $ 0.0₅22
+0.00%
$ 311,430 $ 109
Apr 22, 1 PM $ 0.0₅218
+0.00%
$ 309,149 $ 101
Apr 22, 10 AM $ 0.0₅219
+0.57%
$ 311,020 $ 105
Apr 22, 9 AM $ 0.0₅218
+0.00%
$ 308,644 $ 214
Apr 22, 5 AM $ 0.0₅219
+0.00%
$ 309,921 $ 227
Apr 22, 4 AM $ 0.0₅219
+0.00%
$ 309,808 $ 220
Apr 22, 2 AM $ 0.0₅219
+0.00%
$ 310,698 $ 264