Nabox Historical Data

NABOX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₅276
+0.00%
$ 390,922 $ 122
Jan 11, 12 AM $ 0.0₅275
+0.00%
$ 390,243 $ 1,089
Jan 10, 10 PM $ 0.0₅276
+0.00%
$ 391,666 $ 1,089
Jan 10, 9 PM $ 0.0₅277
-0.08%
$ 392,828 $ 1,075
Jan 10, 2 PM $ 0.0₅277
+0.00%
$ 392,967 $ 1,034
Jan 10, 1 PM $ 0.0₅276
-0.68%
$ 391,652 $ 1,028
Jan 10, 12 PM $ 0.0₅281
+0.00%
$ 397,712 $ 59
Jan 10, 6 AM $ 0.0₅283
+0.00%
$ 400,732 $ 70
Jan 10, 3 AM $ 0.0₅282
-0.33%
$ 399,743 $ 64
Jan 10, 2 AM $ 0.0₅283
+0.00%
$ 401,880 $ 41
Jan 9, 4 PM $ 0.0₅282
+0.00%
$ 399,666 $ 76
Jan 9, 4 AM $ 0.0₅282
+0.00%
$ 399,385 $ 123
Jan 9, 3 AM $ 0.0₅283
+0.00%
$ 400,827 $ 133
Jan 8, 11 PM $ 0.0₅282
+0.00%
$ 399,938 $ 130
Jan 8, 9 PM $ 0.0₅282
+0.00%
$ 399,797 $ 38
Jan 8, 8 AM $ 0.0₅281
+0.00%
$ 397,738 $ 278
Jan 8, 7 AM $ 0.0₅281
+0.71%
$ 397,784 $ 278
Jan 8, 6 AM $ 0.0₅279
-0.06%
$ 395,647 $ 94
Jan 8, 4 AM $ 0.0₅279
+0.45%
$ 395,986 $ 79
Jan 7, 11 PM $ 0.0₅28
+0.00%
$ 396,761 $ 216
Jan 7, 10 PM $ 0.0₅28
-0.12%
$ 397,143 $ 214
Jan 7, 8 PM $ 0.0₅278
+0.00%
$ 393,802 $ 164
Jan 7, 6 PM $ 0.0₅281
+0.00%
$ 397,725 $ 214
Jan 7, 12 PM $ 0.0₅279
+0.00%
$ 395,529 $ 30
Jan 7, 12 AM $ 0.0₅283
+0.00%
$ 400,740 $ 108
Jan 6, 10 PM $ 0.0₅282
+0.03%
$ 399,674 $ 100
Jan 6, 9 PM $ 0.0₅281
+0.00%
$ 398,844 $ 97
Jan 6, 8 PM $ 0.0₅281
-0.36%
$ 398,876 $ 105
Jan 6, 7 PM $ 0.0₅282
+0.00%
$ 399,309 $ 17
Jan 6, 5 PM $ 0.0₅282
+0.27%
$ 400,346 $ 18
Jan 5, 9 PM $ 0.0₅283
+0.00%
$ 401,601 $ 19
Jan 5, 8 PM $ 0.0₅283
-0.48%
$ 401,460 $ 14
Jan 4, 6 PM $ 0.0₅282
+0.00%
$ 399,417 $ 261
Jan 4, 5 PM $ 0.0₅282
+0.00%
$ 399,506 $ 257
Jan 3, 7 AM $ 0.0₅282
+0.00%
$ 400,116 $ 70
Jan 3, 2 AM $ 0.0₅281
+0.00%
$ 398,507 $ 175
Jan 2, 8 PM $ 0.0₅281
+0.00%
$ 398,143 $ 151
Jan 2, 5 PM $ 0.0₅282
+0.08%
$ 400,149 $ 141
Jan 2, 4 PM $ 0.0₅284
-0.27%
$ 402,543 $ 34
Jan 2, 3 PM $ 0.0₅284
+0.33%
$ 402,073 $ 26
Jan 2, 10 AM $ 0.0₅283
+1.37%
$ 400,617 $ 515
Jan 2, 9 AM $ 0.0₅277
+0.00%
$ 392,548 $ 307
Jan 1, 3 PM $ 0.0₅28
+0.00%
$ 396,942 $ 307
Jan 1, 7 AM $ 0.0₅28
+0.00%
$ 396,749 $ 499
Jan 1, 2 AM $ 0.0₅283
+0.00%
$ 400,609 $ 1,327
Jan 1, 1 AM $ 0.0₅282
+0.00%
$ 400,236 $ 1,019
Dec 31, 5 PM $ 0.0₅282
+0.00%
$ 400,366 $ 1,321
Dec 31, 4 PM $ 0.0₅284
+0.13%
$ 403,287 $ 1,312
Dec 31, 3 PM $ 0.0₅283
-0.71%
$ 401,568 $ 1,296
Dec 31, 4 AM $ 0.0₅282
+0.12%
$ 399,835 $ 280