Nabox Historical Data

NABOX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0₅281
+0.00%
$ 397,983 $ 273
Dec 29, 4 PM $ 0.0₅283
+0.00%
$ 401,074 $ 271
Dec 29, 3 PM $ 0.0₅283
+0.00%
$ 400,545 $ 261
Dec 29, 7 AM $ 0.0₅283
+0.00%
$ 401,765 $ 252
Dec 28, 11 AM $ 0.0₅286
+0.00%
$ 405,776 $ 226
Dec 28, 10 AM $ 0.0₅281
+0.00%
$ 398,710 $ 223
Dec 28, 2 AM $ 0.0₅286
+0.00%
$ 405,077 $ 215
Dec 27, 12 AM $ 0.0₅286
-0.02%
$ 405,155 $ 205
Dec 26, 8 PM $ 0.0₅285
+0.00%
$ 403,542 $ 192
Dec 26, 3 PM $ 0.0₅284
+0.72%
$ 403,041 $ 188
Dec 25, 11 PM $ 0.0₅282
+0.00%
$ 400,469 $ 165
Dec 23, 6 AM $ 0.0₅282
+0.00%
$ 400,048 $ 144
Dec 22, 12 PM $ 0.0₅286
+0.00%
$ 404,803 $ 143
Dec 19, 10 PM $ 0.0₅282
+0.21%
$ 399,718 $ 120
Dec 19, 8 PM $ 0.0₅287
+0.00%
$ 406,411 $ 119
Dec 19, 5 PM $ 0.0₅283
-0.78%
$ 401,386 $ 113
Dec 18, 8 PM $ 0.0₅283
-0.65%
$ 400,796 $ 465
Dec 18, 7 PM $ 0.0₅284
-0.09%
$ 403,023 $ 430
Dec 18, 6 PM $ 0.0₅282
-0.40%
$ 399,563 $ 430
Dec 18, 5 PM $ 0.0₅282
-0.92%
$ 399,761 $ 394
Dec 17, 5 PM $ 0.0₅284
+0.00%
$ 401,999 $ 383
Dec 17, 4 PM $ 0.0₅282
+0.34%
$ 399,747 $ 381
Dec 17, 3 PM $ 0.0₅286
+0.00%
$ 404,855 $ 369
Dec 17, 7 AM $ 0.0₅284
+0.00%
$ 402,376 $ 366
Dec 17, 5 AM $ 0.0₅282
+0.00%
$ 400,020 $ 356
Dec 17, 4 AM $ 0.0₅282
+0.00%
$ 399,603 $ 355
Dec 16, 6 AM $ 0.0₅286
+0.00%
$ 405,230 $ 327
Dec 15, 7 PM $ 0.0₅282
+0.00%
$ 399,539 $ 316
Dec 15, 5 PM $ 0.0₅283
+0.00%
$ 401,176 $ 302
Dec 15, 3 PM $ 0.0₅283
+0.10%
$ 400,595 $ 297
Dec 15, 2 PM $ 0.0₅283
+0.00%
$ 400,767 $ 284
Dec 15, 2 AM $ 0.0₅286
+0.00%
$ 405,039 $ 283
Dec 15, 1 AM $ 0.0₅285
+0.00%
$ 403,365 $ 276
Dec 15, 12 AM $ 0.0₅285
+0.15%
$ 403,813 $ 273
Dec 14, 11 PM $ 0.0₅284
+0.00%
$ 403,228 $ 268
Dec 14, 10 PM $ 0.0₅283
+0.00%
$ 401,335 $ 257
Dec 14, 1 PM $ 0.0₅285
+0.00%
$ 404,467 $ 254
Dec 14, 12 PM $ 0.0₅285
-0.10%
$ 404,084 $ 253
Dec 14, 11 AM $ 0.0₅283
+0.00%
$ 401,677 $ 246
Dec 13, 5 PM $ 0.0₅286
+0.00%
$ 405,451 $ 236
Dec 13, 4 PM $ 0.0₅287
+0.00%
$ 407,050 $ 228
Dec 13, 3 PM $ 0.0₅29
+0.28%
$ 411,399 $ 224
Dec 13, 10 AM $ 0.0₅291
+0.00%
$ 411,950 $ 218
Dec 12, 3 AM $ 0.0₅29
+0.00%
$ 411,207 $ 205
Dec 11, 2 AM $ 0.0₅288
+0.00%
$ 407,877 $ 178
Dec 11, 1 AM $ 0.0₅286
+0.00%
$ 406,029 $ 173
Dec 11, 12 AM $ 0.0₅287
+0.00%
$ 406,228 $ 168
Dec 10, 1 AM $ 0.0₅288
+0.00%
$ 408,172 $ 150
Dec 9, 9 PM $ 0.0₅289
+0.00%
$ 409,858 $ 145
Dec 9, 8 PM $ 0.0₅291
+0.00%
$ 412,941 $ 141