Nabox Historical Data

NABOX Page 2
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₅258
+4.92%
$ 394,513 $ 46,607
Mar 3 $ 0.0₅26
-19.21%
$ 381,738 $ 80,491
Feb 24 $ 0.0₅322
-7.61%
$ 494,180 $ 113,254
Feb 17 $ 0.0₅349
-2.27%
$ 535,479 $ 123,416
Feb 10 $ 0.0₅354
+3.66%
$ 552,894 $ 98,624
Feb 3 $ 0.0₅351
-1.29%
$ 536,729 $ 101,830
Jan 27 $ 0.0₅354
-11.36%
$ 553,501 $ 117,157
Jan 20 $ 0.0₅405
-2.86%
$ 634,795 $ 80,648
Jan 13 $ 0.0₅432
-1.04%
$ 650,447 $ 86,554
Jan 6 $ 0.0₅436
-7.13%
$ 681,607 $ 119,220
Dec 30 $ 0.0₅47
+3.04%
$ 732,526 $ 116,776
Dec 23 $ 0.0₅473
+6.43%
$ 710,889 $ 187,380
Dec 16 $ 0.0₅455
-15.94%
$ 695,542 $ 259,322
Dec 9 $ 0.0₅542
-10.93%
$ 839,880 $ 189,292
Dec 2 $ 0.0₅642
+23.96%
$ 949,195 $ 257,277
Nov 25 $ 0.0₅515
+2.53%
$ 809,068 $ 360,164
Nov 18 $ 0.0₅503
+6.08%
$ 795,093 $ 351,995
Nov 11 $ 0.0₅478
-4.52%
$ 751,041 $ 384,252
Nov 4 $ 0.0₅499
+12.02%
$ 793,688 $ 438,095
Oct 28 $ 0.0₅446
-8.99%
$ 705,645 $ 536,004
Oct 21 $ 0.0₅491
-4.28%
$ 778,098 $ 214,328
Oct 14 $ 0.0₅513
+3.05%
$ 813,979 $ 474,760
Oct 7 $ 0.0₅499
+1.60%
$ 789,216 $ 445,924
Sep 30 $ 0.0₅482
-7.51%
$ 778,829 $ 307,372
Sep 23 $ 0.0₅533
+2.10%
$ 823,719 $ 488,440
Sep 16 $ 0.0₅518
+2.84%
$ 823,455 $ 268,056
Sep 9 $ 0.0₅501
+2.62%
$ 790,262 $ 400,108
Sep 2 $ 0.0₅487
-6.47%
$ 766,269 $ 456,436
Aug 26 $ 0.0₅52
-8.27%
$ 819,592 $ 650,798
Aug 19 $ 0.0₅549
+13.13%
$ 901,041 $ 563,478
Aug 12 $ 0.0₅485
+3.65%
$ 772,491 $ 374,846
Aug 5 $ 0.0₅479
+3.74%
$ 749,935 $ 467,607
Jul 29 $ 0.0₅462
-18.74%
$ 737,863 $ 31,988
Jul 22 $ 0.0₅57
-1.86%
$ 904,033 $ 570,982
Jul 15 $ 0.0₅581
+9.30%
$ 940,803 $ 531,395
Jul 8 $ 0.0₅528
+4.41%
$ 861,298 $ 574,263
Jul 1 $ 0.0₅528
-11.18%
$ 814,626 $ 526,408
Jun 24 $ 0.0₅588
-8.37%
$ 957,473 $ 514,625
Jun 17 $ 0.0₅641
-5.26%
$ 1.03 million $ 574,465
Jun 10 $ 0.0₅668
-11.31%
$ 1.09 million $ 398,023
Jun 3 $ 0.0₅763
-1.01%
$ 1.21 million $ 495,622
May 27 $ 0.0₅77
-4.64%
$ 1.23 million $ 613,582
May 20 $ 0.0₅805
+3.62%
$ 1.29 million $ 531,216
May 13 $ 0.0₅778
-4.36%
$ 1.24 million $ 514,239
May 6 $ 0.0₅819
-8.37%
$ 1.3 million $ 485,587
Apr 29 $ 0.0₅869
-10.31%
$ 1.44 million $ 570,163
Apr 22 $ 0.0₅968
-4.17%
$ 1.56 million $ 554,115
Apr 15 $ 0.0000101
+9.41%
$ 1.63 million $ 602,604
Apr 8 $ 0.0₅902
-8.88%
$ 1.49 million $ 642,110
Apr 1 $ 0.0000101
-7.08%
$ 1.59 million $ 561,211