Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.0₅323
-0.57%
$524,605 $175,191
Oct 20, 2023 $0.0₅324
+1.07%
$527,494 $187,990
Oct 19, 2023 $0.0₅321
-1.16%
$521,522 $190,542
Oct 18, 2023 $0.0₅324
+0.86%
$527,604 $183,468
Oct 17, 2023 $0.0₅322
-0.49%
$523,199 $191,801
Oct 16, 2023 $0.0₅323
+0.93%
$525,059 $193,347
Oct 15, 2023 $0.0₅321
+1.09%
$522,289 $198,507
Oct 14, 2023 $0.0₅319
+1.03%
$518,081 $187,461
Oct 13, 2023 $0.0₅315
-0.16%
$512,379 $125,365
Oct 12, 2023 $0.0₅316
-0.45%
$513,483 $109,822
Oct 11, 2023 $0.0₅318
-1.73%
$516,828 $159,715
Oct 10, 2023 $0.0₅322
+1.64%
$524,075 $122,629
Oct 9, 2023 $0.0₅317
-2.35%
$515,590 $177,009
Oct 8, 2023 $0.0₅324
+0.21%
$526,804 $196,131
Oct 7, 2023 $0.0₅323
-2.34%
$525,567 $194,240
Oct 6, 2023 $0.0₅331
+1.25%
$538,198 $145,621
Oct 5, 2023 $0.0₅327
+0.18%
$531,397 $164,848
Oct 4, 2023 $0.0₅326
-1.44%
$530,444 $101,780
Oct 3, 2023 $0.0₅331
-0.50%
$538,729 $193,213
Oct 2, 2023 $0.0₅334
+0.18%
$542,923 $116,513
Oct 1, 2023 $0.0₅333
-0.13%
$541,789 $86,307
Sep 30, 2023 $0.0₅334
+0.62%
$543,694 $192,349
Sep 29, 2023 $0.0₅332
+0.81%
$540,274 $193,800
Sep 28, 2023 $0.0₅33
+0.29%
$535,787 $177,454
Sep 27, 2023 $0.0₅329
+1.25%
$534,320 $185,840
Sep 26, 2023 $0.0₅325
+0.19%
$528,949 $199,560
Sep 25, 2023 $0.0₅325
-0.32%
$528,238 $195,725
Sep 24, 2023 $0.0₅326
+0.33%
$529,625 $197,089
Sep 23, 2023 $0.0₅325
+0.35%
$527,883 $156,040
Sep 22, 2023 $0.0₅324
-0.79%
$526,636 $199,112
Sep 21, 2023 $0.0₅327
+0.05%
$530,841 $191,702
Sep 20, 2023 $0.0₅327
-0.18%
$531,132 $188,281
Sep 19, 2023 $0.0₅327
-0.94%
$531,796 $177,424
Sep 18, 2023 $0.0₅329
+1.03%
$534,965 $168,171
Sep 17, 2023 $0.0₅326
+0.56%
$529,239 $158,523
Sep 16, 2023 $0.0₅323
+0.81%
$527,123 $121,233
Sep 15, 2023 $0.0₅321
-0.82%
$522,893 $184,015
Sep 14, 2023 $0.0₅325
+0.44%
$529,137 $81,781
Sep 13, 2023 $0.0₅323
-2.05%
$527,810 $190,324
Sep 12, 2023 $0.0₅33
-6.45%
$538,416 $171,501
Sep 11, 2023 $0.0₅352
-1.66%
$575,209 $175,995
Sep 10, 2023 $0.0₅358
-1.05%
$585,204 $199,382
Sep 9, 2023 $0.0₅362
-0.25%
$591,383 $203,924
Sep 8, 2023 $0.0₅362
+0.80%
$591,121 $164,109
Sep 7, 2023 $0.0₅359
+0.35%
$586,417 $173,246
Sep 6, 2023 $0.0₅358
+1.13%
$584,312 $96,404
Sep 5, 2023 $0.0₅354
+2.03%
$579,607 $185,415
Sep 4, 2023 $0.0₅345
-1.08%
$568,625 $130,233
Sep 3, 2023 $0.0₅349
+1.23%
$576,204 $82,388
Sep 2, 2023 $0.0₅344
-2.29%
$569,083 $122,063