Nabox Historical Data

NABOX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₅291
+0.00%
$ 412,941 $ 141
Dec 9, 7 PM $ 0.0₅291
+0.00%
$ 411,993 $ 141
Dec 9, 5 PM $ 0.0₅292
+0.00%
$ 413,834 $ 137
Dec 9, 4 PM $ 0.0₅291
-0.03%
$ 412,425 $ 131
Dec 9, 3 PM $ 0.0₅29
+0.00%
$ 411,055 $ 118
Dec 8, 5 PM $ 0.0₅288
-0.39%
$ 408,443 $ 97
Dec 8, 1 AM $ 0.0₅293
+0.00%
$ 415,080 $ 92
Dec 7, 6 PM $ 0.0₅291
+0.00%
$ 413,043 $ 81
Dec 7, 5 PM $ 0.0₅291
+0.00%
$ 412,495 $ 77
Dec 7, 2 PM $ 0.0₅287
-0.46%
$ 406,297 $ 64
Dec 6, 2 PM $ 0.0₅29
+0.00%
$ 411,228 $ 53
Dec 5, 6 PM $ 0.0₅289
+0.00%
$ 409,769 $ 49
Dec 5, 5 PM $ 0.0₅288
+0.50%
$ 408,890 $ 49
Dec 5, 4 PM $ 0.0₅287
-0.04%
$ 406,733 $ 44
Dec 5, 11 AM $ 0.0₅289
+0.00%
$ 410,195 $ 35
Dec 4, 9 PM $ 0.0₅287
+0.00%
$ 406,749 $ 388
Dec 4, 7 PM $ 0.0₅289
+0.34%
$ 409,751 $ 382
Dec 4, 12 AM $ 0.0₅292
+0.00%
$ 413,435 $ 345
Dec 3, 10 PM $ 0.0₅29
+0.00%
$ 411,128 $ 338
Dec 3, 9 PM $ 0.0₅289
+0.33%
$ 410,410 $ 336
Dec 3, 8 PM $ 0.0₅289
+0.00%
$ 409,018 $ 330
Dec 3, 4 PM $ 0.0₅288
-0.01%
$ 408,985 $ 325
Dec 3, 6 AM $ 0.0₅293
+0.00%
$ 414,729 $ 305
Dec 3, 5 AM $ 0.0₅293
+0.00%
$ 415,238 $ 297
Dec 3, 4 AM $ 0.0₅294
+0.00%
$ 417,144 $ 286
Dec 3, 3 AM $ 0.0₅293
+0.00%
$ 416,019 $ 286
Dec 3, 2 AM $ 0.0₅291
+0.00%
$ 413,083 $ 280
Dec 2, 6 PM $ 0.0₅293
+0.00%
$ 415,893 $ 273
Dec 2, 3 PM $ 0.0₅291
-0.20%
$ 412,186 $ 259
Dec 2, 2 PM $ 0.0₅294
+0.11%
$ 416,738 $ 241
Dec 2, 11 AM $ 0.0₅291
+0.00%
$ 412,163 $ 226
Dec 2, 10 AM $ 0.0₅291
+0.00%
$ 412,714 $ 221
Dec 2, 3 AM $ 0.0₅289
+0.00%
$ 409,075 $ 216
Dec 2, 12 AM $ 0.0₅288
+0.00%
$ 408,499 $ 213
Dec 1, 10 PM $ 0.0₅29
+0.31%
$ 410,641 $ 211
Dec 1, 7 PM $ 0.0₅288
+0.00%
$ 408,910 $ 204
Dec 1, 3 PM $ 0.0₅289
+0.43%
$ 409,117 $ 198
Dec 1, 12 PM $ 0.0₅286
+0.00%
$ 405,542 $ 181
Dec 1, 8 AM $ 0.0₅287
-0.39%
$ 407,114 $ 172
Dec 1, 7 AM $ 0.0₅287
+0.00%
$ 407,415 $ 164
Dec 1, 6 AM $ 0.0₅287
+0.03%
$ 406,841 $ 162
Dec 1, 5 AM $ 0.0₅287
+0.00%
$ 406,703 $ 157
Dec 1, 4 AM $ 0.0₅287
+0.02%
$ 407,414 $ 132
Dec 1, 12 AM $ 0.0₅292
+0.55%
$ 413,618 $ 102
Nov 30, 2 PM $ 0.0₅292
+0.00%
$ 414,128 $ 83
Nov 30, 1 PM $ 0.0₅292
+0.00%
$ 413,752 $ 78
Nov 29, 11 AM $ 0.0₅289
+0.00%
$ 410,425 $ 70
Nov 28, 11 PM $ 0.0₅293
+0.00%
$ 415,097 $ 70
Nov 28, 9 PM $ 0.0₅292
+0.02%
$ 413,303 $ 70
Nov 28, 6 PM $ 0.0₅289
+0.00%
$ 409,612 $ 68