Nabox Historical Data

NABOX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₅203
+0.00%
$ 287,619 $ 139
Apr 14, 5 PM $ 0.0₅201
-0.11%
$ 285,287 $ 128
Apr 14, 4 PM $ 0.0₅202
+0.08%
$ 286,311 $ 47
Apr 14, 3 PM $ 0.0₅2
+0.00%
$ 282,978 $ 48
Apr 14, 11 AM $ 0.0₅2
+0.00%
$ 284,151 $ 170
Apr 14, 8 AM $ 0.0₅2
-3.37%
$ 283,935 $ 173
Apr 14, 7 AM $ 0.0₅204
+0.00%
$ 289,873 $ 23
Apr 13, 10 PM $ 0.0₅204
+0.20%
$ 288,734 $ 70
Apr 13, 4 PM $ 0.0₅203
+0.00%
$ 287,675 $ 63
Apr 13, 1 PM $ 0.0₅202
+0.00%
$ 286,445 $ 61
Apr 13, 12 PM $ 0.0₅202
+0.00%
$ 286,296 $ 55
Apr 13, 11 AM $ 0.0₅202
+0.17%
$ 286,296 $ 25
Apr 13, 9 AM $ 0.0₅204
+0.06%
$ 289,127 $ 9
Apr 12, 2 PM $ 0.0₅203
+0.00%
$ 288,163 $ 27
Apr 12, 2 AM $ 0.0₅205
+0.00%
$ 290,792 $ 26
Apr 12, 1 AM $ 0.0₅205
-0.29%
$ 291,089 $ 23
Apr 11, 7 PM $ 0.0₅207
-0.12%
$ 294,135 $ 10
Apr 11, 5 PM $ 0.0₅208
+0.00%
$ 294,217 $ 7
Apr 11, 5 AM $ 0.0₅207
+0.00%
$ 293,381 $ 44
Apr 11, 2 AM $ 0.0₅206
+0.00%
$ 292,217 $ 41
Apr 10, 7 PM $ 0.0₅207
+0.22%
$ 293,144 $ 62
Apr 10, 5 PM $ 0.0₅206
+0.00%
$ 292,623 $ 68
Apr 10, 2 PM $ 0.0₅206
+0.00%
$ 292,225 $ 68
Apr 10, 1 PM $ 0.0₅206
+0.68%
$ 292,164 $ 67
Apr 10, 8 AM $ 0.0₅202
+0.00%
$ 285,979 $ 31
Apr 10, 6 AM $ 0.0₅203
+0.00%
$ 287,157 $ 29
Apr 10, 3 AM $ 0.0₅204
+0.00%
$ 289,138 $ 30
Apr 10, 12 AM $ 0.0₅202
+0.00%
$ 285,802 $ 30
Apr 9, 11 PM $ 0.0₅202
-0.32%
$ 286,614 $ 30
Apr 9, 9 PM $ 0.0₅203
-1.04%
$ 287,579 $ 12
Apr 9, 8 PM $ 0.0₅205
+0.00%
$ 290,524 $ 12
Apr 9, 7 PM $ 0.0₅205
+0.00%
$ 290,201 $ 11
Apr 9, 6 PM $ 0.0₅205
+0.19%
$ 290,637 $ 10
Apr 9, 5 PM $ 0.0₅205
+0.00%
$ 290,527 $ 7
Apr 9, 5 AM $ 0.0₅203
+0.00%
$ 288,470 $ 21
Apr 9, 12 AM $ 0.0₅204
+0.00%
$ 289,095 $ 24
Apr 8, 11 PM $ 0.0₅205
+0.00%
$ 290,000 $ 32
Apr 8, 2 PM $ 0.0₅205
+0.00%
$ 290,403 $ 44
Apr 8, 1 PM $ 0.0₅205
+0.00%
$ 291,004 $ 41
Apr 8, 3 AM $ 0.0₅205
-0.41%
$ 290,656 $ 49
Apr 8, 12 AM $ 0.0₅207
+0.00%
$ 292,959 $ 48
Apr 7, 11 PM $ 0.0₅206
+0.35%
$ 292,418 $ 42
Apr 7, 10 PM $ 0.0₅206
+0.11%
$ 291,502 $ 36
Apr 7, 9 PM $ 0.0₅206
+0.00%
$ 292,149 $ 32
Apr 7, 8 PM $ 0.0₅205
+0.00%
$ 290,499 $ 25
Apr 7, 5 PM $ 0.0₅205
-0.02%
$ 290,028 $ 21
Apr 7, 4 PM $ 0.0₅204
+0.00%
$ 289,316 $ 20
Apr 7, 12 PM $ 0.0₅204
-0.22%
$ 288,962 $ 18
Apr 7, 8 AM $ 0.0₅204
+0.21%
$ 288,662 $ 15
Apr 7, 7 AM $ 0.0₅203
-0.20%
$ 288,070 $ 19