Nabox Historical Data

NABOX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0₅203
-0.20%
$ 288,070 $ 19
Apr 7, 2 AM $ 0.0₅204
+0.00%
$ 288,572 $ 26
Apr 7, 1 AM $ 0.0₅203
+0.00%
$ 287,504 $ 25
Apr 6, 11 PM $ 0.0₅204
-0.09%
$ 288,930 $ 28
Apr 6, 9 AM $ 0.0₅204
+0.00%
$ 289,722 $ 75
Apr 6, 8 AM $ 0.0₅203
+0.00%
$ 287,147 $ 78
Apr 6, 5 AM $ 0.0₅204
-0.08%
$ 289,439 $ 78
Apr 6, 4 AM $ 0.0₅205
+0.47%
$ 289,919 $ 74
Apr 5, 11 PM $ 0.0₅202
+0.14%
$ 286,932 $ 53
Apr 5, 10 PM $ 0.0₅202
+0.09%
$ 286,117 $ 28
Apr 5, 3 PM $ 0.0₅202
+0.17%
$ 287,047 $ 40
Apr 5, 2 PM $ 0.0₅203
+1.13%
$ 287,814 $ 30
Apr 5, 8 AM $ 0.0₅202
-0.01%
$ 287,055 $ 15
Apr 4, 3 PM $ 0.0₅201
+0.00%
$ 285,170 $ 84
Apr 4, 2 PM $ 0.0₅201
+0.29%
$ 285,160 $ 79
Apr 4, 5 AM $ 0.0₅2
+0.00%
$ 283,848 $ 90
Apr 4, 3 AM $ 0.0₅199
-0.99%
$ 281,432 $ 17
Apr 3, 7 PM $ 0.0₅199
+0.45%
$ 282,019 $ 428
Apr 3, 5 PM $ 0.0₅201
+0.00%
$ 285,386 $ 119
Apr 3, 11 AM $ 0.0₅203
+0.00%
$ 287,278 $ 218
Apr 3, 10 AM $ 0.0₅202
+0.00%
$ 286,725 $ 217
Apr 3, 9 AM $ 0.0₅202
+0.20%
$ 286,677 $ 218
Apr 3, 6 AM $ 0.0₅201
-0.18%
$ 284,487 $ 209
Apr 3, 3 AM $ 0.0₅2
-0.15%
$ 283,748 $ 60
Apr 2, 9 PM $ 0.0₅208
+0.01%
$ 294,500 $ 69
Apr 2, 8 PM $ 0.0₅208
+0.00%
$ 295,176 $ 69
Apr 2, 5 PM $ 0.0₅207
+0.09%
$ 293,768 $ 66
Apr 2, 4 PM $ 0.0₅207
+0.00%
$ 293,240 $ 65
Apr 2, 2 PM $ 0.0₅206
+0.00%
$ 291,727 $ 61
Apr 2, 1 PM $ 0.0₅206
-0.02%
$ 292,232 $ 60
Apr 2, 12 PM $ 0.0₅206
-0.09%
$ 292,268 $ 50
Apr 2, 11 AM $ 0.0₅207
+0.00%
$ 293,289 $ 47
Apr 2, 10 AM $ 0.0₅207
-0.37%
$ 293,556 $ 43
Apr 2, 6 AM $ 0.0₅208
+0.70%
$ 295,170 $ 45
Apr 2, 4 AM $ 0.0₅206
-0.33%
$ 292,649 $ 40
Apr 2, 3 AM $ 0.0₅207
+0.12%
$ 293,905 $ 32
Apr 2, 2 AM $ 0.0₅207
-0.52%
$ 293,990 $ 27
Apr 2, 1 AM $ 0.0₅209
+0.00%
$ 295,765 $ 18
Apr 2, 12 AM $ 0.0₅209
-0.09%
$ 296,036 $ 11
Apr 1, 3 PM $ 0.0₅208
+0.00%
$ 295,007 $ 10
Apr 1, 9 AM $ 0.0₅21
+0.00%
$ 297,492 $ 42
Apr 1, 8 AM $ 0.0₅21
+0.41%
$ 297,541 $ 41
Mar 31, 8 PM $ 0.0₅211
+0.00%
$ 298,997 $ 139
Mar 31, 6 PM $ 0.0₅21
+0.00%
$ 297,178 $ 144
Mar 31, 5 PM $ 0.0₅21
+0.02%
$ 298,064 $ 139
Mar 31, 2 PM $ 0.0₅209
+0.00%
$ 296,921 $ 131
Mar 31, 1 PM $ 0.0₅209
+0.11%
$ 296,361 $ 127
Mar 31, 9 AM $ 0.0₅209
+0.00%
$ 296,326 $ 120
Mar 31, 7 AM $ 0.0₅209
+1.31%
$ 296,605 $ 104
Mar 30, 10 PM $ 0.0₅204
+0.00%
$ 288,837 $ 43