Nabox Historical Data

NABOX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0₅289
+0.00%
$ 409,612 $ 68
Nov 28, 5 PM $ 0.0₅291
-0.19%
$ 412,424 $ 65
Nov 28, 7 AM $ 0.0₅291
+0.00%
$ 412,986 $ 53
Nov 27, 10 PM $ 0.0₅292
+0.00%
$ 413,836 $ 52
Nov 27, 9 PM $ 0.0₅292
+0.00%
$ 413,880 $ 52
Nov 27, 2 PM $ 0.0₅291
+0.00%
$ 412,617 $ 46
Nov 27, 1 PM $ 0.0₅291
+0.11%
$ 412,881 $ 45
Nov 26, 7 PM $ 0.0₅294
+0.00%
$ 417,252 $ 32
Nov 26, 5 PM $ 0.0₅293
+0.73%
$ 415,172 $ 22
Nov 26, 4 PM $ 0.0₅29
-0.90%
$ 411,689 $ 17
Nov 25, 11 PM $ 0.0₅293
+0.11%
$ 415,866 $ 23
Nov 25, 2 AM $ 0.0₅293
+0.00%
$ 414,999 $ 324
Nov 24, 8 PM $ 0.0₅294
+0.00%
$ 417,265 $ 319
Nov 24, 5 PM $ 0.0₅293
-0.01%
$ 415,457 $ 308
Nov 24, 4 PM $ 0.0₅292
+0.00%
$ 413,689 $ 293
Nov 24, 12 PM $ 0.0₅29
+0.00%
$ 411,027 $ 289
Nov 24, 1 AM $ 0.0₅291
-0.13%
$ 412,719 $ 276
Nov 23, 8 AM $ 0.0₅292
+0.00%
$ 413,604 $ 269
Nov 22, 8 AM $ 0.0₅291
+0.00%
$ 411,795 $ 224
Nov 22, 5 AM $ 0.0₅292
+0.00%
$ 413,326 $ 222
Nov 22, 12 AM $ 0.0₅293
-0.27%
$ 414,958 $ 214
Nov 21, 11 PM $ 0.0₅293
+0.65%
$ 414,814 $ 213
Nov 21, 9 PM $ 0.0₅293
+0.68%
$ 415,368 $ 203
Nov 21, 7 PM $ 0.0₅292
+0.00%
$ 414,473 $ 196
Nov 21, 6 PM $ 0.0₅291
+0.00%
$ 413,189 $ 194
Nov 21, 5 PM $ 0.0₅293
+0.00%
$ 415,033 $ 187
Nov 21, 12 PM $ 0.0₅291
+0.68%
$ 412,595 $ 172
Nov 21, 11 AM $ 0.0₅289
+0.00%
$ 409,185 $ 146
Nov 21, 10 AM $ 0.0₅289
+0.00%
$ 409,195 $ 140
Nov 21, 9 AM $ 0.0₅289
+0.48%
$ 409,024 $ 135
Nov 21, 8 AM $ 0.0₅288
-0.40%
$ 408,512 $ 121
Nov 21, 7 AM $ 0.0₅29
-0.10%
$ 410,632 $ 112
Nov 21, 3 AM $ 0.0₅292
+0.00%
$ 413,364 $ 44
Nov 20, 5 PM $ 0.0₅293
+0.00%
$ 415,057 $ 23
Nov 20, 4 PM $ 0.0₅292
+0.64%
$ 414,574 $ 17
Nov 20, 6 AM $ 0.0₅291
+0.00%
$ 411,837 $ 188
Nov 20, 1 AM $ 0.0₅29
+0.00%
$ 410,762 $ 168
Nov 19, 9 PM $ 0.0₅293
+0.00%
$ 416,005 $ 153
Nov 19, 6 PM $ 0.0₅291
+0.00%
$ 412,213 $ 149
Nov 19, 5 PM $ 0.0₅291
+0.00%
$ 412,838 $ 142
Nov 19, 4 PM $ 0.0₅291
-0.29%
$ 412,757 $ 139
Nov 19, 3 PM $ 0.0₅292
-0.25%
$ 414,439 $ 127
Nov 19, 2 PM $ 0.0₅294
+0.00%
$ 416,730 $ 118
Nov 19, 11 AM $ 0.0₅294
+0.00%
$ 416,488 $ 116
Nov 19, 7 AM $ 0.0₅295
+0.00%
$ 418,572 $ 112
Nov 19, 5 AM $ 0.0₅293
-0.32%
$ 415,344 $ 106
Nov 18, 11 PM $ 0.0₅294
-0.12%
$ 417,239 $ 101
Nov 18, 4 PM $ 0.0₅296
-0.21%
$ 419,825 $ 93
Nov 18, 5 AM $ 0.0₅294
+0.00%
$ 417,257 $ 73
Nov 18, 3 AM $ 0.0₅293
-0.12%
$ 414,798 $ 67