Nabox Historical Data

NABOX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0₅642
+1.34%
$ 1.13 million $ 14,560
Feb 7, 2023 $ 0.0₅636
+3.43%
$ 1.12 million $ 9,948
Feb 6, 2023 $ 0.0₅615
-2.19%
$ 1.08 million $ 454,284
Feb 5, 2023 $ 0.0₅629
+2.43%
$ 1.11 million $ 369,655
Feb 4, 2023 $ 0.0₅614
-1.48%
$ 1.08 million $ 474,399
Feb 3, 2023 $ 0.0₅623
-1.89%
$ 1.1 million $ 511,376
Feb 2, 2023 $ 0.0₅635
+5.41%
$ 1.12 million $ 572,252
Feb 1, 2023 $ 0.0₅603
+0.90%
$ 1.06 million $ 246,698
Jan 31, 2023 $ 0.0₅597
+0.48%
$ 1.05 million $ 433,319
Jan 30, 2023 $ 0.0₅594
-3.25%
$ 1.04 million $ 515,453
Jan 29, 2023 $ 0.0₅614
-1.42%
$ 1.08 million $ 586,288
Jan 28, 2023 $ 0.0₅623
+5.48%
$ 1.1 million $ 426,214
Jan 27, 2023 $ 0.0₅591
-2.42%
$ 1.04 million $ 49,652
Jan 26, 2023 $ 0.0₅606
-1.13%
$ 1.06 million $ 444,116
Jan 25, 2023 $ 0.0₅613
+4.97%
$ 1.08 million $ 502,423
Jan 24, 2023 $ 0.0₅584
-4.39%
$ 1.03 million $ 513,900
Jan 23, 2023 $ 0.0₅61
+1.24%
$ 1.07 million $ 515,871
Jan 22, 2023 $ 0.0₅603
+1.50%
$ 1.06 million $ 485,747
Jan 21, 2023 $ 0.0₅594
+1.48%
$ 1.05 million $ 236,139
Jan 20, 2023 $ 0.0₅586
+3.23%
$ 1.03 million $ 350,153
Jan 19, 2023 $ 0.0₅567
-0.26%
$ 997,880 $ 170,251
Jan 18, 2023 $ 0.0₅568
-1.20%
$ 998,676 $ 8,294
Jan 17, 2023 $ 0.0₅575
-1.20%
$ 1.01 million $ 237,897
Jan 16, 2023 $ 0.0₅581
-0.07%
$ 1.02 million $ 268,785
Jan 15, 2023 $ 0.0₅582
-3.52%
$ 1.02 million $ 513,827
Jan 14, 2023 $ 0.0₅603
+0.85%
$ 1.06 million $ 500,825
Jan 13, 2023 $ 0.0₅598
+0.88%
$ 1.05 million $ 421,960
Jan 12, 2023 $ 0.0₅593
+5.85%
$ 1.04 million $ 518,844
Jan 11, 2023 $ 0.0₅56
-3.78%
$ 978,425 $ 522,182
Jan 10, 2023 $ 0.0₅582
+5.80%
$ 1.02 million $ 498,299
Jan 9, 2023 $ 0.0₅55
+1.04%
$ 961,105 $ 515,581
Jan 8, 2023 $ 0.0₅544
+1.87%
$ 951,210 $ 448,065
Jan 7, 2023 $ 0.0₅534
+1.52%
$ 933,818 $ 501,253
Jan 6, 2023 $ 0.0₅526
+0.23%
$ 919,881 $ 436,496
Jan 5, 2023 $ 0.0₅525
+1.83%
$ 917,791 $ 8,876
Jan 4, 2023 $ 0.0₅516
-1.45%
$ 900,591 $ 127,925
Jan 3, 2023 $ 0.0₅523
-0.88%
$ 912,494 $ 370,086
Jan 2, 2023 $ 0.0₅528
-1.28%
$ 920,718 $ 422,432
Jan 1, 2023 $ 0.0₅535
-2.89%
$ 932,614 $ 459,309
Dec 31, 2022 $ 0.0₅551
-2.64%
$ 960,433 $ 475,518
Dec 30, 2022 $ 0.0₅566
+1.42%
$ 988,401 $ 572,312
Dec 29, 2022 $ 0.0₅558
-2.78%
$ 973,551 $ 7,456
Dec 28, 2022 $ 0.0₅574
-2.21%
$ 1 million $ 7,009
Dec 27, 2022 $ 0.0₅587
+0.07%
$ 1.02 million $ 265,341
Dec 26, 2022 $ 0.0₅586
-3.59%
$ 1.02 million $ 437,388
Dec 25, 2022 $ 0.0₅608
-2.32%
$ 1.06 million $ 913,253
Dec 24, 2022 $ 0.0₅622
+4.96%
$ 1.09 million $ 1.11 million
Dec 23, 2022 $ 0.0₅592
+0.14%
$ 1.03 million $ 502,740
Dec 22, 2022 $ 0.0₅591
-2.77%
$ 1.03 million $ 405,654
Dec 21, 2022 $ 0.0₅608
-0.34%
$ 1.06 million $ 506,494