Nabox Historical Data

NABOX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0₅293
+0.00%
$ 414,919 $ 48
Nov 17, 8 PM $ 0.0₅293
+0.00%
$ 415,222 $ 46
Nov 17, 7 PM $ 0.0₅292
+0.11%
$ 413,409 $ 39
Nov 17, 4 PM $ 0.0₅291
-0.56%
$ 412,235 $ 31
Nov 17, 2 PM $ 0.0₅293
+0.46%
$ 415,303 $ 21
Nov 17, 1 PM $ 0.0₅292
-0.19%
$ 414,374 $ 10
Nov 17, 12 AM $ 0.0₅295
+0.00%
$ 418,588 $ 228
Nov 16, 11 PM $ 0.0₅293
+0.00%
$ 415,279 $ 226
Nov 16, 5 PM $ 0.0₅294
+0.00%
$ 416,660 $ 216
Nov 16, 4 PM $ 0.0₅293
+0.00%
$ 415,563 $ 214
Nov 16, 1 PM $ 0.0₅294
+0.00%
$ 416,924 $ 212
Nov 16, 12 PM $ 0.0₅295
+0.00%
$ 417,517 $ 209
Nov 16, 6 AM $ 0.0₅297
-0.27%
$ 420,348 $ 207
Nov 16, 5 AM $ 0.0₅296
+0.00%
$ 419,932 $ 204
Nov 16, 4 AM $ 0.0₅296
+0.00%
$ 419,883 $ 203
Nov 14, 2 PM $ 0.0₅295
+0.32%
$ 417,898 $ 160
Nov 14, 5 AM $ 0.0₅293
+0.00%
$ 414,691 $ 125
Nov 14, 4 AM $ 0.0₅293
+0.09%
$ 414,996 $ 118
Nov 13, 11 PM $ 0.0₅294
-0.02%
$ 417,298 $ 110
Nov 13, 8 PM $ 0.0₅292
+0.00%
$ 414,568 $ 101
Nov 13, 6 PM $ 0.0₅293
+0.00%
$ 414,899 $ 92
Nov 13, 5 PM $ 0.0₅293
+0.06%
$ 415,076 $ 78
Nov 12, 4 PM $ 0.0₅293
+0.00%
$ 415,656 $ 31
Nov 12, 3 PM $ 0.0₅292
-0.37%
$ 414,050 $ 25
Nov 11, 8 PM $ 0.0₅293
+0.00%
$ 415,308 $ 10
Nov 11, 7 PM $ 0.0₅293
+0.00%
$ 415,220 $ 7
Nov 11, 7 AM $ 0.0₅293
+0.00%
$ 415,337 $ 964
Nov 11, 5 AM $ 0.0₅293
+0.00%
$ 415,856 $ 966
Nov 11, 1 AM $ 0.0₅297
+0.00%
$ 421,593 $ 977
Nov 10, 3 PM $ 0.0₅293
-0.66%
$ 415,953 $ 946
Nov 10, 9 AM $ 0.0₅294
+0.00%
$ 416,974 $ 908
Nov 10, 8 AM $ 0.0₅294
+0.00%
$ 416,700 $ 907
Nov 10, 1 AM $ 0.0₅296
-1.32%
$ 419,964 $ 916
Nov 10, 12 AM $ 0.0₅301
+0.00%
$ 426,610 $ 903
Nov 9, 5 AM $ 0.0₅297
+0.00%
$ 421,142 $ 865
Nov 9, 3 AM $ 0.0₅296
+0.00%
$ 420,281 $ 849
Nov 9, 12 AM $ 0.0₅297
+0.05%
$ 421,610 $ 853
Nov 8, 7 AM $ 0.0₅3
+0.00%
$ 425,151 $ 842
Nov 7, 9 PM $ 0.0₅301
+0.00%
$ 427,169 $ 822
Nov 7, 6 PM $ 0.0₅301
-0.06%
$ 426,183 $ 793
Nov 7, 5 PM $ 0.0₅301
+0.18%
$ 426,318 $ 773
Nov 7, 4 PM $ 0.0₅297
+0.00%
$ 421,662 $ 757
Nov 7, 3 PM $ 0.0₅299
+0.00%
$ 423,646 $ 742
Nov 7, 12 PM $ 0.0₅297
+0.00%
$ 420,862 $ 731
Nov 7, 11 AM $ 0.0₅299
+0.00%
$ 423,272 $ 734
Nov 7, 3 AM $ 0.0₅304
+0.49%
$ 430,406 $ 725
Nov 6, 6 PM $ 0.0₅301
+0.12%
$ 426,568 $ 706
Nov 6, 3 PM $ 0.0₅297
+0.00%
$ 420,406 $ 682
Nov 6, 2 PM $ 0.0₅297
+0.00%
$ 420,465 $ 682
Nov 6, 1 AM $ 0.0₅297
+0.00%
$ 420,905 $ 676