Nabox Historical Data

NABOX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0₅204
+0.00%
$ 289,065 $ 43
Mar 30, 4 PM $ 0.0₅205
+0.83%
$ 290,199 $ 40
Mar 30, 3 PM $ 0.0₅203
+0.00%
$ 287,770 $ 40
Mar 30, 10 AM $ 0.0₅205
+0.00%
$ 290,520 $ 42
Mar 30, 8 AM $ 0.0₅205
-0.06%
$ 290,089 $ 38
Mar 30, 1 AM $ 0.0₅204
+0.00%
$ 289,641 $ 36
Mar 30, 12 AM $ 0.0₅203
+0.00%
$ 288,015 $ 33
Mar 29, 11 PM $ 0.0₅203
+0.00%
$ 287,927 $ 34
Mar 29, 10 PM $ 0.0₅203
+0.04%
$ 288,327 $ 24
Mar 29, 9 PM $ 0.0₅203
+0.00%
$ 287,611 $ 3
Mar 29, 11 AM $ 0.0₅204
+0.00%
$ 289,349 $ 36
Mar 29, 8 AM $ 0.0₅204
+0.00%
$ 288,745 $ 23
Mar 29, 6 AM $ 0.0₅202
+0.00%
$ 286,552 $ 14
Mar 29, 12 AM $ 0.0₅203
+0.00%
$ 287,519 $ 16
Mar 28, 11 PM $ 0.0₅203
+0.00%
$ 287,673 $ 14
Mar 28, 5 PM $ 0.0₅203
+0.00%
$ 288,184 $ 15
Mar 28, 4 PM $ 0.0₅203
+0.00%
$ 288,184 $ 12
Mar 28, 1 PM $ 0.0₅199
+0.00%
$ 282,496 $ 20
Mar 28, 12 PM $ 0.0₅202
+0.00%
$ 286,383 $ 15
Mar 27, 11 PM $ 0.0₅201
+0.00%
$ 285,341 $ 27
Mar 27, 7 PM $ 0.0₅201
+0.00%
$ 285,080 $ 51
Mar 27, 4 PM $ 0.0₅201
+0.00%
$ 285,215 $ 54
Mar 27, 12 PM $ 0.0₅202
+0.83%
$ 285,951 $ 33
Mar 27, 11 AM $ 0.0₅2
+0.71%
$ 283,688 $ 28
Mar 27, 10 AM $ 0.0₅199
-0.01%
$ 282,115 $ 22
Mar 27, 9 AM $ 0.0₅2
+0.00%
$ 283,330 $ 18
Mar 26, 7 PM $ 0.0₅199
-0.39%
$ 282,412 $ 120
Mar 26, 6 PM $ 0.0₅2
-0.07%
$ 283,480 $ 119
Mar 26, 11 AM $ 0.0₅2
+0.00%
$ 283,483 $ 120
Mar 26, 10 AM $ 0.0₅201
+0.00%
$ 284,930 $ 104
Mar 26, 9 AM $ 0.0₅2
+0.00%
$ 284,133 $ 91
Mar 26, 8 AM $ 0.0₅201
-0.12%
$ 285,183 $ 91
Mar 26, 6 AM $ 0.0₅201
-0.12%
$ 285,435 $ 91
Mar 26, 5 AM $ 0.0₅202
+0.12%
$ 285,950 $ 248
Mar 25, 10 PM $ 0.0₅203
+0.00%
$ 287,781 $ 269
Mar 25, 7 PM $ 0.0₅201
+0.00%
$ 284,286 $ 261
Mar 25, 3 PM $ 0.0₅203
+0.00%
$ 287,866 $ 263
Mar 25, 2 PM $ 0.0₅221
+0.00%
$ 313,876 $ 266
Mar 25, 10 AM $ 0.0₅201
+3.28%
$ 285,435 $ 253
Mar 25, 9 AM $ 0.0₅195
+0.00%
$ 276,477 $ 195
Mar 25, 6 AM $ 0.0₅195
+0.00%
$ 275,812 $ 78
Mar 25, 5 AM $ 0.0₅194
-3.31%
$ 275,729 $ 32
Mar 25, 4 AM $ 0.0₅201
+0.00%
$ 284,901 $ 29
Mar 25, 3 AM $ 0.0₅201
+0.00%
$ 284,718 $ 36
Mar 25, 1 AM $ 0.0₅201
+0.00%
$ 285,577 $ 50
Mar 25, 12 AM $ 0.0₅201
+0.00%
$ 284,486 $ 49
Mar 24, 9 PM $ 0.0₅201
+0.09%
$ 284,369 $ 51
Mar 24, 8 PM $ 0.0₅201
+0.00%
$ 284,556 $ 49
Mar 24, 3 PM $ 0.0₅2
+0.00%
$ 283,643 $ 111
Mar 24, 2 PM $ 0.0₅201
+0.00%
$ 285,281 $ 168