Nabox Historical Data

NABOX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0₅302
+0.00%
$ 428,671 $ 677
Nov 5, 1 PM $ 0.0₅303
+0.00%
$ 429,741 $ 665
Nov 5, 2 AM $ 0.0₅302
+0.82%
$ 428,551 $ 633
Nov 5, 1 AM $ 0.0₅299
-0.68%
$ 424,486 $ 608
Nov 4, 10 PM $ 0.0₅302
+1.10%
$ 428,301 $ 597
Nov 4, 9 PM $ 0.0₅297
-1.64%
$ 421,283 $ 555
Nov 4, 8 PM $ 0.0₅299
+0.53%
$ 423,560 $ 539
Nov 4, 6 PM $ 0.0₅3
+0.23%
$ 425,489 $ 506
Nov 4, 5 PM $ 0.0₅299
+0.05%
$ 423,162 $ 495
Nov 4, 4 PM $ 0.0₅297
-0.78%
$ 421,366 $ 472
Nov 4, 3 PM $ 0.0₅301
+0.15%
$ 427,247 $ 471
Nov 4, 2 PM $ 0.0₅299
+0.08%
$ 423,561 $ 466
Nov 4, 8 AM $ 0.0₅298
+0.00%
$ 422,049 $ 454
Nov 4, 7 AM $ 0.0₅298
-0.19%
$ 423,109 $ 442
Nov 4, 6 AM $ 0.0₅298
+0.00%
$ 422,987 $ 442
Nov 4, 5 AM $ 0.0₅3
+0.70%
$ 425,471 $ 435
Nov 4, 2 AM $ 0.0₅302
+0.00%
$ 427,692 $ 427
Nov 3, 11 PM $ 0.0₅299
+0.04%
$ 423,135 $ 417
Nov 3, 10 PM $ 0.0₅301
+0.00%
$ 426,962 $ 403
Nov 3, 8 PM $ 0.0₅301
+0.00%
$ 426,159 $ 392
Nov 3, 5 PM $ 0.0₅303
+0.05%
$ 429,272 $ 393
Nov 3, 4 PM $ 0.0₅303
-0.07%
$ 429,872 $ 388
Nov 3, 3 PM $ 0.0₅302
+0.27%
$ 428,225 $ 380
Nov 3, 12 PM $ 0.0₅3
+0.00%
$ 424,967 $ 363
Nov 3, 11 AM $ 0.0₅301
+0.00%
$ 426,651 $ 354
Nov 3, 10 AM $ 0.0₅3
+0.00%
$ 425,479 $ 352
Nov 3, 9 AM $ 0.0₅3
-0.44%
$ 424,816 $ 349
Nov 3, 7 AM $ 0.0₅302
+0.00%
$ 428,508 $ 267
Nov 3, 6 AM $ 0.0₅3
+0.00%
$ 425,208 $ 260
Nov 3, 4 AM $ 0.0₅3
+0.00%
$ 425,786 $ 251
Nov 3, 3 AM $ 0.0₅301
+0.00%
$ 425,979 $ 247
Nov 3, 2 AM $ 0.0₅3
-0.30%
$ 425,848 $ 239
Nov 1, 3 PM $ 0.0₅306
+1.37%
$ 431,866 $ 211
Oct 31, 8 PM $ 0.0₅301
+0.00%
$ 425,358 $ 206
Oct 31, 3 PM $ 0.0₅306
+0.00%
$ 431,781 $ 183
Oct 31, 12 PM $ 0.0₅306
+0.44%
$ 431,803 $ 175
Oct 31, 4 AM $ 0.0₅306
+0.34%
$ 432,399 $ 162
Oct 31, 3 AM $ 0.0₅305
+0.00%
$ 430,277 $ 154
Oct 31, 1 AM $ 0.0₅306
+0.00%
$ 431,443 $ 146
Oct 31, 12 AM $ 0.0₅305
+0.00%
$ 431,140 $ 143
Oct 30, 8 PM $ 0.0₅301
+0.00%
$ 425,117 $ 128
Oct 30, 6 PM $ 0.0₅302
+0.00%
$ 426,068 $ 125
Oct 30, 5 PM $ 0.0₅302
+0.00%
$ 426,250 $ 120
Oct 30, 2 PM $ 0.0₅302
-0.95%
$ 425,898 $ 110
Oct 30, 1 PM $ 0.0₅304
+0.07%
$ 429,446 $ 101
Oct 30, 12 PM $ 0.0₅304
+0.00%
$ 429,223 $ 88
Oct 29, 9 PM $ 0.0₅308
+0.00%
$ 434,293 $ 67
Oct 29, 9 PM $ 0.0₅308
+0.00%
$ 434,293 $ 67
Oct 29, 7 PM $ 0.0₅306
+0.00%
$ 432,334 $ 60
Oct 29, 7 PM $ 0.0₅306
+0.00%
$ 432,334 $ 60