Nabox Historical Data

NABOX Page 24
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.0₅219
-0.74%
$310,142 $9
Mar 15, 11 PM $0.0₅217
+0.00%
$308,217 $89
Mar 15, 10 PM $0.0₅217
-0.07%
$307,778 $86
Mar 15, 12 AM $0.0₅217
+0.00%
$307,020 $36
Mar 14, 2 PM $0.0₅216
+0.00%
$305,536 $36
Mar 14, 10 AM $0.0₅216
+0.47%
$305,588 $35
Mar 14, 6 AM $0.0₅215
-0.41%
$305,146 $31
Mar 13, 10 PM $0.0₅215
+0.00%
$304,622 $97
Mar 13, 5 PM $0.0₅216
+0.00%
$305,824 $89
Mar 13, 4 PM $0.0₅216
-0.02%
$306,468 $85
Mar 13, 3 PM $0.0₅217
+0.04%
$307,120 $82
Mar 13, 2 PM $0.0₅216
+0.00%
$306,470 $78
Mar 13, 1 PM $0.0₅218
+0.16%
$308,967 $95
Mar 13, 8 AM $0.0₅216
+0.00%
$305,827 $31
Mar 13, 2 AM $0.0₅215
+0.00%
$305,228 $176
Mar 13, 12 AM $0.0₅215
-0.08%
$304,787 $174
Mar 12, 11 PM $0.0₅215
+0.00%
$305,047 $172
Mar 12, 9 PM $0.0₅212
+0.00%
$300,911 $72
Mar 12, 3 PM $0.0₅214
-0.05%
$303,369 $158
Mar 12, 2 PM $0.0₅214
+0.32%
$303,514 $147
Mar 12, 12 PM $0.0₅215
+0.00%
$304,320 $147
Mar 12, 11 AM $0.0₅215
+0.70%
$304,170 $147
Mar 12, 10 AM $0.0₅213
+0.19%
$302,066 $58
Mar 12, 9 AM $0.0₅213
+1.95%
$301,558 $22
Mar 12, 8 AM $0.0₅208
+0.00%
$295,547 $20
Mar 12, 7 AM $0.0₅209
+0.00%
$296,034 $18
Mar 12, 6 AM $0.0₅208
+0.00%
$294,952 $17
Mar 12, 5 AM $0.0₅207
+0.00%
$293,354 $165
Mar 12, 4 AM $0.0₅207
+0.00%
$294,041 $219
Mar 12, 3 AM $0.0₅207
+0.00%
$294,009 $216
Mar 12, 2 AM $0.0₅208
-0.20%
$294,360 $214
Mar 12, 1 AM $0.0₅208
+0.22%
$295,130 $210
Mar 11, 9 PM $0.0₅208
+0.00%
$294,919 $453
Mar 11, 8 PM $0.0₅208
+0.00%
$295,551 $453
Mar 11, 6 PM $0.0₅207
-0.03%
$293,512 $453
Mar 11, 5 PM $0.0₅207
+0.04%
$293,542 $449
Mar 11, 4 PM $0.0₅207
-0.31%
$293,591 $435
Mar 11, 3 PM $0.0₅208
+0.85%
$294,919 $424
Mar 11, 2 PM $0.0₅206
-0.01%
$292,459 $424
Mar 11, 1 PM $0.0₅206
+1.50%
$292,280 $419
Mar 11, 10 AM $0.0₅216
+0.08%
$306,544 $37
Mar 11, 2 AM $0.0₅219
+0.00%
$309,932 $21
Mar 10, 9 PM $0.0₅219
+0.01%
$309,760 $20
Mar 10, 8 PM $0.0₅218
+0.00%
$308,747 $18
Mar 10, 6 PM $0.0₅219
+0.00%
$310,361 $17
Mar 10, 4 PM $0.0₅219
+0.00%
$310,690 $13
Mar 10, 2 PM $0.0₅219
+0.00%
$311,110 $10
Mar 10, 1 PM $0.0₅219
+0.21%
$311,128 $7
Mar 10, 5 AM $0.0₅218
+0.00%
$309,492 $1,826
Mar 10, 2 AM $0.0₅218
+0.24%
$308,370 $184