Nabox Historical Data

NABOX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0₅303
+0.17%
$ 427,945 $ 54
Oct 29, 4 PM $ 0.0₅303
+0.17%
$ 427,945 $ 54
Oct 29, 5 AM $ 0.0₅303
+0.00%
$ 428,066 $ 41
Oct 29, 5 AM $ 0.0₅303
+0.00%
$ 428,066 $ 41
Oct 28, 8 PM $ 0.0₅305
+0.43%
$ 430,234 $ 30
Oct 28, 2 PM $ 0.0₅304
+0.00%
$ 429,823 $ 2
Oct 27, 2 PM $ 0.0₅304
-0.98%
$ 429,419 $ 29
Oct 27, 1 PM $ 0.0₅307
+0.00%
$ 433,599 $ 21
Oct 27, 12 PM $ 0.0₅306
+0.00%
$ -- $ 9
Oct 27, 2 AM $ 0.0₅306
+0.00%
$ 431,699 $ 278
Oct 26, 10 PM $ 0.0₅303
+0.00%
$ 427,648 $ 267
Oct 26, 9 PM $ 0.0₅303
+0.00%
$ 427,962 $ 264
Oct 26, 7 AM $ 0.0₅303
+0.00%
$ 427,465 $ 3,432
Oct 26, 6 AM $ 0.0₅3
+0.00%
$ 424,148 $ 3,465
Oct 25, 5 PM $ 0.0₅299
+0.00%
$ 422,208 $ 3,457
Oct 25, 10 AM $ 0.0₅299
+0.07%
$ 422,533 $ 249
Oct 25, 8 AM $ 0.0₅299
+0.00%
$ 422,340 $ 246
Oct 25, 3 AM $ 0.0₅298
+0.00%
$ 420,892 $ 228
Oct 24, 2 PM $ 0.0₅302
+0.00%
$ 426,632 $ 219
Oct 24, 7 AM $ 0.0₅305
-0.16%
$ 431,164 $ 214
Oct 24, 1 AM $ 0.0₅303
+0.00%
$ 428,427 $ 205
Oct 24, 12 AM $ 0.0₅304
+0.00%
$ 429,244 $ 200
Oct 23, 6 PM $ 0.0₅302
+0.00%
$ 426,571 $ 3,312
Oct 23, 4 PM $ 0.0₅303
+0.00%
$ 428,135 $ 3,307
Oct 23, 3 PM $ 0.0₅303
-0.47%
$ 428,102 $ 3,303
Oct 23, 12 PM $ 0.0₅304
+0.07%
$ 428,604 $ 2,901
Oct 23, 11 AM $ 0.0₅301
+0.00%
$ 425,269 $ 2,901
Oct 23, 10 AM $ 0.0₅301
-0.35%
$ 425,074 $ 2,647
Oct 23, 9 AM $ 0.0₅303
-0.02%
$ 427,734 $ 2,614
Oct 23, 8 AM $ 0.0₅303
+0.05%
$ 427,761 $ 2,610
Oct 23, 6 AM $ 0.0₅303
+0.00%
$ 427,368 $ 2,382
Oct 23, 5 AM $ 0.0₅304
-1.48%
$ 429,789 $ 2,345
Oct 23, 3 AM $ 0.0₅306
+0.00%
$ 431,418 $ 2,217
Oct 23, 1 AM $ 0.0₅311
-0.03%
$ 438,490 $ 1,351
Oct 23, 12 AM $ 0.0₅311
-1.28%
$ 438,595 $ 532
Oct 21, 11 PM $ 0.0₅316
+0.00%
$ 445,704 $ 2,271
Oct 21, 9 PM $ 0.0₅316
+0.00%
$ 445,676 $ 2,247
Oct 21, 3 PM $ 0.0₅318
+0.00%
$ 449,499 $ 2,246
Oct 21, 2 PM $ 0.0₅316
+0.00%
$ -- $ 2,171
Oct 21, 12 PM $ 0.0₅316
+0.00%
$ 446,355 $ 2,137
Oct 21, 11 AM $ 0.0₅317
+0.00%
$ 447,045 $ 2,127
Oct 21, 5 AM $ 0.0₅317
+0.00%
$ 447,034 $ 1,999
Oct 21, 4 AM $ 0.0₅316
+0.09%
$ 445,982 $ 1,986
Oct 21, 2 AM $ 0.0₅317
+0.00%
$ 446,928 $ 1,981
Oct 20, 2 PM $ 0.0₅319
+0.00%
$ 449,738 $ 1,968
Oct 20, 6 AM $ 0.0₅322
+0.00%
$ 455,195 $ 1,974
Oct 20, 3 AM $ 0.0₅32
+0.00%
$ 452,003 $ 1,853
Oct 20, 1 AM $ 0.0₅319
+0.00%
$ 450,678 $ 1,811
Oct 20, 12 AM $ 0.0₅319
-0.10%
$ 450,330 $ 1,816
Oct 19, 10 PM $ 0.0₅32
+0.00%
$ 451,888 $ 1,925