Nabox Historical Data

NABOX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.0₅566
+1.42%
$988,401 $572,312
Dec 29, 2022 $0.0₅558
-2.78%
$973,551 $7,456
Dec 28, 2022 $0.0₅574
-2.21%
$1 million $7,009
Dec 27, 2022 $0.0₅587
+0.07%
$1.02 million $265,341
Dec 26, 2022 $0.0₅586
-3.59%
$1.02 million $437,388
Dec 25, 2022 $0.0₅608
-2.32%
$1.06 million $913,253
Dec 24, 2022 $0.0₅622
+4.96%
$1.09 million $1.11 million
Dec 23, 2022 $0.0₅592
+0.14%
$1.03 million $502,740
Dec 22, 2022 $0.0₅591
-2.77%
$1.03 million $405,654
Dec 21, 2022 $0.0₅608
-0.34%
$1.06 million $506,494
Dec 20, 2022 $0.0₅61
+1.22%
$1.06 million $365,484
Dec 19, 2022 $0.0₅603
-3.26%
$1.05 million $348,319
Dec 18, 2022 $0.0₅625
+0.61%
$1.09 million $9,616
Dec 17, 2022 $0.0₅622
+7.88%
$1.08 million $506,817
Dec 16, 2022 $0.0₅576
-3.04%
$1 million $384,831
Dec 15, 2022 $0.0₅594
-3.64%
$1.03 million $282,151
Dec 14, 2022 $0.0₅617
-4.33%
$1.07 million $440,673
Dec 13, 2022 $0.0₅645
+2.71%
$1.12 million $538,564
Dec 12, 2022 $0.0₅628
+8.45%
$1.09 million $433,592
Dec 11, 2022 $0.0₅579
+1.37%
$1.01 million $493,076
Dec 10, 2022 $0.0₅571
-1.31%
$994,835 $473,194
Dec 9, 2022 $0.0₅579
-0.49%
$1.01 million $296,224
Dec 8, 2022 $0.0₅581
+2.93%
$1.01 million $503,111
Dec 7, 2022 $0.0₅565
-0.25%
$984,239 $510,176
Dec 6, 2022 $0.0₅566
-2.12%
$986,702 $499,476
Dec 5, 2022 $0.0₅579
+0.07%
$1.01 million $477,782
Dec 4, 2022 $0.0₅578
-2.74%
$1.01 million $448,779
Dec 3, 2022 $0.0₅594
+3.73%
$1.02 million $420,117
Dec 2, 2022 $0.0₅573
-3.26%
$979,874 $464,332
Dec 1, 2022 $0.0₅592
-3.63%
$1.01 million $392,160
Nov 30, 2022 $0.0₅615
+1.72%
$1.05 million $529,775
Nov 29, 2022 $0.0₅604
-1.03%
$1.03 million $574,252
Nov 28, 2022 $0.0₅611
-4.85%
$1.04 million $584,788
Nov 27, 2022 $0.0₅642
+0.11%
$1.1 million $605,127
Nov 26, 2022 $0.0₅641
+0.57%
$1.09 million $516,576
Nov 25, 2022 $0.0₅637
+0.84%
$1.09 million $546,042
Nov 24, 2022 $0.0₅632
-1.57%
$1.08 million $517,937
Nov 23, 2022 $0.0₅642
+5.50%
$1.1 million $593,550
Nov 22, 2022 $0.0₅609
-0.70%
$1.04 million $550,363
Nov 21, 2022 $0.0₅613
-3.99%
$1.05 million $1.14 million
Nov 20, 2022 $0.0₅638
+2.47%
$1.09 million $972,117
Nov 19, 2022 $0.0₅623
-0.53%
$1.07 million $972,860
Nov 18, 2022 $0.0₅626
-3.49%
$1.07 million $464,055
Nov 17, 2022 $0.0₅649
-3.98%
$1.11 million $783,819
Nov 16, 2022 $0.0₅676
-12.53%
$848,398 $400,013
Nov 15, 2022 $0.0₅773
-9.61%
$967,879 $421,520
Nov 14, 2022 $0.0₅855
-11.69%
$1.06 million $896,938
Nov 13, 2022 $0.0₅969
+70.68%
$1.22 million $2 million
Nov 12, 2022 $0.0₅568
+1.06%
$715,718 $503,707
Nov 11, 2022 $0.0₅562
-0.10%
$708,214 $900,403