Nabox Historical Data

NABOX Page 25
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0₅778
-3.59%
$ 121,906 $ 557,553
Sep 10, 2022 $ 0.0₅807
+1.13%
$ 125,669 $ 573,338
Sep 9, 2022 $ 0.0₅798
+6.20%
$ 123,388 $ 407,999
Sep 8, 2022 $ 0.0₅751
+3.72%
$ 116,985 $ 394,470
Sep 7, 2022 $ 0.0₅724
-0.42%
$ 111,988 $ 533,387
Sep 6, 2022 $ 0.0₅727
+1.63%
$ 112,467 $ 491,845
Sep 5, 2022 $ 0.0₅716
+1.55%
$ 110,662 $ 490,215
Sep 4, 2022 $ 0.0₅705
-1.17%
$ 108,985 $ 534,899
Sep 3, 2022 $ 0.0₅713
-8.64%
$ 110,274 $ 606,032
Sep 2, 2022 $ 0.0₅684
-5.72%
$ 105,678 $ 405,594
Sep 1, 2022 $ 0.0₅725
-3.86%
$ 111,156 $ 475,235
Aug 31, 2022 $ 0.0₅754
+2.69%
$ 115,626 $ 554,062
Aug 30, 2022 $ 0.0₅735
-1.79%
$ 111,916 $ 611,229
Aug 29, 2022 $ 0.0₅748
+1.22%
$ 113,954 $ 609,928
Aug 28, 2022 $ 0.0₅739
+1.80%
$ 113,333 $ 629,698
Aug 27, 2022 $ 0.0₅726
-5.65%
$ 110,867 $ 598,904
Aug 26, 2022 $ 0.0₅769
-4.80%
$ 117,499 $ 631,817
Aug 25, 2022 $ 0.0₅808
+0.72%
$ 123,418 $ 580,574
Aug 24, 2022 $ 0.0₅802
-0.38%
$ 122,536 $ 1.01 million
Aug 23, 2022 $ 0.0₅805
-2.25%
$ 122,985 $ 507,557
Aug 22, 2022 $ 0.0₅824
+6.03%
$ 126,665 $ 1.07 million
Aug 21, 2022 $ 0.0₅777
+0.45%
$ 119,474 $ 576,042
Aug 20, 2022 $ 0.0₅773
-2.51%
$ 120,184 $ 1.22 million
Aug 19, 2022 $ 0.0₅793
-3.62%
$ 123,294 $ 545,791
Aug 18, 2022 $ 0.0₅823
-4.04%
$ 127,948 $ 1.24 million
Aug 17, 2022 $ 0.0₅858
-60.07%
$ 134,099 $ 610,815
Aug 16, 2022 $ 0.0000215
-2.97%
$ 335,651 $ 1.52 million
Aug 15, 2022 $ 0.0000221
-1.63%
$ 345,764 $ 1.67 million
Aug 14, 2022 $ 0.0000224
+1.88%
$ 348,210 $ 1.64 million
Aug 13, 2022 $ 0.000022
-1.45%
$ 344,157 $ 1.65 million
Aug 12, 2022 $ 0.0000224
+5.12%
$ 343,402 $ 2.2 million
Aug 11, 2022 $ 0.0000213
-3.04%
$ 326,847 $ 1.84 million
Aug 10, 2022 $ 0.0000219
-1.93%
$ 338,803 $ 2.2 million
Aug 9, 2022 $ 0.0000223
+1.90%
$ 342,987 $ 1.7 million
Aug 8, 2022 $ 0.0000219
+161.38%
$ 336,695 $ 1.8 million
Aug 7, 2022 $ 0.0₅839
-3.08%
$ 128,809 $ 610,638
Aug 6, 2022 $ 0.0₅866
+1.44%
$ 131,874 $ 601,154
Aug 5, 2022 $ 0.0₅854
-0.93%
$ 129,997 $ 529,354
Aug 4, 2022 $ 0.0₅862
-1.82%
$ 131,247 $ 634,502
Aug 3, 2022 $ 0.0₅878
+2.16%
$ 132,900 $ 592,780
Aug 2, 2022 $ 0.0₅859
+0.85%
$ 130,104 $ 621,763
Aug 1, 2022 $ 0.0₅852
-6.11%
$ 129,803 $ 533,356
Jul 31, 2022 $ 0.0₅908
+0.21%
$ 138,264 $ 565,940
Jul 30, 2022 $ 0.0₅906
-2.41%
$ 137,980 $ 903,900
Jul 29, 2022 $ 0.0₅928
+5.00%
$ 140,596 $ 1.27 million
Jul 28, 2022 $ 0.0₅884
+2.27%
$ 132,196 $ 90,211
Jul 27, 2022 $ 0.0₅864
+1.07%
$ 129,945 $ 95,640
Jul 26, 2022 $ 0.0₅855
-1.65%
$ 129,454 $ 121,607
Jul 25, 2022 $ 0.0₅869
-1.87%
$ 131,546 $ 103,774
Jul 24, 2022 $ 0.0₅886
+0.57%
$ 134,178 $ 179,305