Nabox Historical Data

NABOX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0₅323
+0.00%
$ 455,930 $ 1,924
Oct 19, 2 PM $ 0.0₅321
+0.00%
$ 453,398 $ 1,876
Oct 19, 10 AM $ 0.0₅321
+0.00%
$ 452,765 $ 1,762
Oct 19, 8 AM $ 0.0₅32
+0.00%
$ 451,268 $ 1,734
Oct 19, 12 AM $ 0.0₅32
+0.00%
$ 451,327 $ 1,735
Oct 18, 1 PM $ 0.0₅321
+0.00%
$ 453,633 $ 1,814
Oct 18, 12 PM $ 0.0₅321
+0.00%
$ 453,230 $ 1,825
Oct 18, 11 AM $ 0.0₅321
+0.73%
$ 453,173 $ 1,824
Oct 18, 7 AM $ 0.0₅318
-0.28%
$ 449,392 $ 1,781
Oct 18, 6 AM $ 0.0₅319
+0.00%
$ 450,253 $ 1,699
Oct 17, 10 PM $ 0.0₅318
+0.00%
$ 448,691 $ 1,727
Oct 17, 9 PM $ 0.0₅318
+0.00%
$ 449,276 $ 1,710
Oct 17, 8 PM $ 0.0₅318
+0.00%
$ 448,742 $ 1,646
Oct 17, 4 PM $ 0.0₅317
+0.28%
$ 448,133 $ 1,689
Oct 17, 11 AM $ 0.0₅319
-0.30%
$ 450,106 $ 1,625
Oct 17, 10 AM $ 0.0₅319
+0.00%
$ 450,321 $ 11,029
Oct 17, 9 AM $ 0.0₅32
+0.00%
$ 451,242 $ 11,034
Oct 17, 8 AM $ 0.0₅319
-0.25%
$ 449,867 $ 11,029
Oct 17, 7 AM $ 0.0₅319
+0.06%
$ 450,740 $ 10,999
Oct 17, 6 AM $ 0.0₅319
+0.02%
$ 450,450 $ 10,956
Oct 17, 4 AM $ 0.0₅317
+0.00%
$ 447,727 $ 10,909
Oct 17, 2 AM $ 0.0₅317
+0.00%
$ 448,115 $ 10,905
Oct 17, 1 AM $ 0.0₅317
+0.00%
$ 448,154 $ 10,950
Oct 16, 9 PM $ 0.0₅319
+0.00%
$ 450,638 $ 10,950
Oct 16, 5 PM $ 0.0₅319
+0.00%
$ 450,323 $ 10,936
Oct 16, 4 PM $ 0.0₅319
-0.30%
$ 450,393 $ 10,920
Oct 16, 3 PM $ 0.0₅32
+0.91%
$ 451,460 $ 10,892
Oct 16, 2 AM $ 0.0₅32
-0.70%
$ 451,371 $ 10,965
Oct 15, 9 PM $ 0.0₅32
+0.00%
$ 451,538 $ 10,741
Oct 15, 5 PM $ 0.0₅316
+0.00%
$ 446,604 $ 1,513
Oct 15, 9 AM $ 0.0₅32
+0.14%
$ 452,296 $ 10,660
Oct 15, 8 AM $ 0.0₅32
+0.05%
$ 451,585 $ 10,661
Oct 15, 7 AM $ 0.0₅322
-0.36%
$ 454,959 $ 10,590
Oct 14, 5 PM $ 0.0₅323
+0.07%
$ 455,862 $ 10,243
Oct 14, 4 PM $ 0.0₅323
-0.23%
$ 455,476 $ 10,229
Oct 14, 3 PM $ 0.0₅323
+0.00%
$ 456,086 $ 10,117
Oct 14, 2 PM $ 0.0₅323
+0.00%
$ 455,686 $ 10,100
Oct 14, 1 PM $ 0.0₅323
-0.01%
$ 455,958 $ 10,070
Oct 14, 12 PM $ 0.0₅323
-0.07%
$ 455,698 $ 10,044
Oct 14, 11 AM $ 0.0₅321
-1.01%
$ 452,504 $ 10,021
Oct 14, 10 AM $ 0.0₅323
+0.65%
$ 456,481 $ 9,950
Oct 14, 7 AM $ 0.0₅323
-0.17%
$ 456,654 $ 9,977
Oct 14, 6 AM $ 0.0₅324
+0.54%
$ 456,688 $ 9,954
Oct 14, 5 AM $ 0.0₅324
-0.11%
$ 457,102 $ 9,939
Oct 14, 4 AM $ 0.0₅324
+0.64%
$ 457,076 $ 9,525
Oct 13, 11 AM $ 0.0₅323
+0.21%
$ 455,650 $ 9,556
Oct 13, 10 AM $ 0.0₅322
+0.09%
$ 454,937 $ 9,462
Oct 13, 9 AM $ 0.0₅321
+0.00%
$ 453,159 $ 9,496
Oct 13, 8 AM $ 0.0₅321
-0.07%
$ 453,160 $ 9,490
Oct 13, 7 AM $ 0.0₅321
+0.17%
$ 453,478 $ 9,457