Nabox Historical Data

NABOX Page 25
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $0.0₅217
+0.00%
$308,085 $1,821
Mar 9, 9 PM $0.0₅218
+0.00%
$308,972 $1,821
Mar 9, 7 PM $0.0₅216
-1.05%
$305,557 $1,818
Mar 9, 3 PM $0.0₅215
+0.10%
$304,792 $1,782
Mar 9, 2 PM $0.0₅215
+0.00%
$304,496 $1,682
Mar 9, 1 PM $0.0₅215
+0.26%
$304,358 $1,682
Mar 9, 12 PM $0.0₅213
+0.33%
$302,267 $31
Mar 9, 10 AM $0.0₅226
+0.00%
$320,402 $26
Mar 9, 9 AM $0.0₅226
+0.08%
$320,147 $23
Mar 9, 7 AM $0.0₅225
+0.00%
$318,976 $16
Mar 9, 3 AM $0.0₅225
+0.12%
$318,908 $761
Mar 9, 2 AM $0.0₅225
+0.00%
$318,626 $760
Mar 9, 12 AM $0.0₅224
+0.00%
$317,625 $750
Mar 8, 8 PM $0.0₅225
+0.00%
$318,759 $95
Mar 8, 1 PM $0.0₅225
+0.00%
$319,505 $750
Mar 8, 12 PM $0.0₅225
-0.09%
$319,524 $744
Mar 8, 10 AM $0.0₅225
-1.32%
$318,998 $543
Mar 8, 7 AM $0.0₅229
-0.23%
$325,337 $61
Mar 8, 5 AM $0.0₅228
+0.00%
$323,917 $57
Mar 8, 3 AM $0.0₅229
+0.26%
$325,063 $57
Mar 8, 1 AM $0.0₅229
+0.07%
$324,213 $35
Mar 8, 12 AM $0.0₅229
+0.02%
$324,059 $31
Mar 7, 5 PM $0.0₅228
-0.08%
$323,714 $2
Mar 7, 10 AM $0.0₅228
+0.00%
$323,495 $5
Mar 7, 4 AM $0.0₅227
+0.00%
$321,967 $19
Mar 7, 2 AM $0.0₅228
+0.13%
$323,385 $19
Mar 6, 11 PM $0.0₅228
+0.00%
$322,567 $14
Mar 6, 4 PM $0.0₅228
+0.00%
$323,810 $20
Mar 6, 2 PM $0.0₅227
-0.41%
$322,098 $15
Mar 6, 12 PM $0.0₅228
-0.15%
$323,198 $7
Mar 6, 11 AM $0.0₅229
+0.00%
$324,496 $3
Mar 6, 7 AM $0.0₅229
+0.00%
$325,162 $24
Mar 6, 5 AM $0.0₅229
+0.00%
$325,164 $21
Mar 6, 4 AM $0.0₅228
+0.00%
$323,230 $9
Mar 5, 4 PM $0.0₅229
+0.00%
$324,702 $11
Mar 5, 3 PM $0.0₅23
+0.00%
$326,646 $8
Mar 5, 10 AM $0.0₅231
+0.00%
$327,510 $10
Mar 5, 6 AM $0.0₅23
+0.00%
$325,388 $9
Mar 5, 2 AM $0.0₅231
+0.00%
$-- $138
Mar 5, 1 AM $0.0₅231
+0.00%
$327,935 $0
Mar 4, 7 PM $0.0₅232
+0.00%
$328,853 $217
Mar 4, 12 PM $0.0₅23
+0.00%
$326,211 $226
Mar 4, 8 AM $0.0₅231
-0.26%
$326,838 $220
Mar 4, 7 AM $0.0₅231
+0.11%
$327,225 $102
Mar 4, 3 AM $0.0₅228
+0.00%
$323,886 $74
Mar 3, 9 PM $0.0₅23
+0.00%
$325,831 $92
Mar 3, 4 PM $0.0₅23
+0.00%
$325,403 $16
Mar 3, 3 PM $0.0₅229
+0.00%
$324,085 $11
Mar 3, 9 AM $0.0₅227
+0.01%
$321,707 $78
Mar 3, 8 AM $0.0₅227
+0.00%
$322,515 $74