Nabox Historical Data

NABOX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0₅882
+2.22%
$ 132,443 $ 111,221
Jul 22, 2022 $ 0.0₅862
+4.41%
$ 129,562 $ 110,792
Jul 21, 2022 $ 0.0₅826
-2.39%
$ 124,097 $ 606,049
Jul 20, 2022 $ 0.0₅846
-2.80%
$ 127,143 $ 490,993
Jul 19, 2022 $ 0.0₅871
+1.52%
$ 126,412 $ 626,049
Jul 18, 2022 $ 0.0₅858
-4.24%
$ 124,517 $ 465,323
Jul 17, 2022 $ 0.0₅895
+1.52%
$ 129,032 $ 640,418
Jul 16, 2022 $ 0.0₅882
-0.03%
$ 125,021 $ 467,855
Jul 15, 2022 $ 0.0₅882
+1.22%
$ 125,059 $ 571,204
Jul 14, 2022 $ 0.0₅871
+1.15%
$ 123,536 $ 550,472
Jul 13, 2022 $ 0.0₅861
+0.37%
$ 122,874 $ 564,394
Jul 12, 2022 $ 0.0₅858
+0.78%
$ 122,431 $ 645,220
Jul 11, 2022 $ 0.0₅852
-2.74%
$ 121,499 $ 533,645
Jul 10, 2022 $ 0.0₅876
-6.08%
$ 126,081 $ 581,534
Jul 9, 2022 $ 0.0₅932
+1.41%
$ 133,321 $ 647,530
Jul 8, 2022 $ 0.0₅919
-1.23%
$ 131,474 $ 610,138
Jul 7, 2022 $ 0.0000101
+13.71%
$ 144,675 $ 681,737
Jul 6, 2022 $ 0.0₅89
+4.83%
$ 127,218 $ 507,048
Jul 5, 2022 $ 0.0₅849
+2.69%
$ 121,361 $ 550,574
Jul 4, 2022 $ 0.0₅827
+1.59%
$ 118,188 $ 598,339
Jul 3, 2022 $ 0.0₅813
-1.41%
$ 116,324 $ 647,258
Jul 2, 2022 $ 0.0₅825
-3.33%
$ 117,991 $ 568,653
Jul 1, 2022 $ 0.0₅854
+9.58%
$ 124,001 $ 683,200
Jun 30, 2022 $ 0.0₅778
+0.56%
$ 113,081 $ 648,169
Jun 29, 2022 $ 0.0₅774
-2.10%
$ 112,443 $ 666,404
Jun 28, 2022 $ 0.0₅791
+0.16%
$ 114,849 $ 711,166
Jun 27, 2022 $ 0.0₅789
+0.57%
$ 114,662 $ 647,324
Jun 26, 2022 $ 0.0₅785
-3.58%
$ 114,011 $ 836,509
Jun 25, 2022 $ 0.0₅814
+0.39%
$ 117,504 $ 701,588
Jun 24, 2022 $ 0.0₅811
+4.06%
$ 117,043 $ 828,355
Jun 23, 2022 $ 0.0₅779
+4.64%
$ 112,477 $ 805,108
Jun 22, 2022 $ 0.0₅745
-6.41%
$ 107,498 $ 728,462
Jun 21, 2022 $ 0.0₅796
-0.39%
$ 114,850 $ 761,441
Jun 20, 2022 $ 0.0₅799
+5.99%
$ 113,568 $ 709,226
Jun 19, 2022 $ 0.0₅754
-0.75%
$ 108,550 $ 694,415
Jun 18, 2022 $ 0.0₅759
-12.32%
$ 109,369 $ 688,744
Jun 17, 2022 $ 0.0₅866
+0.42%
$ 122,530 $ 643,151
Jun 16, 2022 $ 0.0₅863
-6.06%
$ 122,013 $ 781,502
Jun 15, 2022 $ 0.0₅918
+0.34%
$ 133,682 $ 649,591
Jun 14, 2022 $ 0.0₅924
-2.59%
$ 134,581 $ 834,793
Jun 13, 2022 $ 0.0₅949
-8.07%
$ 138,155 $ 861,470
Jun 12, 2022 $ 0.0000103
-5.56%
$ 150,288 $ 746,810
Jun 11, 2022 $ 0.0000109
-2.89%
$ 160,143 $ 711,002
Jun 10, 2022 $ 0.0000113
-5.35%
$ 164,914 $ 738,786
Jun 9, 2022 $ 0.0000119
+3.34%
$ 174,234 $ 678,818
Jun 8, 2022 $ 0.0000115
+0.30%
$ 170,013 $ 580,006
Jun 7, 2022 $ 0.0000115
+3.56%
$ 168,557 $ 727,976
Jun 6, 2022 $ 0.0000111
-2.57%
$ 162,757 $ 758,330
Jun 5, 2022 $ 0.0000114
-1.54%
$ 168,398 $ 703,778
Jun 4, 2022 $ 0.0000116
+1.65%
$ 172,195 $ 740,898