Nabox Historical Data

NABOX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.0₅562
+0.06%
$708,298 $453,117
Nov 9, 2022 $0.0₅562
-10.14%
$707,928 $956,055
Nov 8, 2022 $0.0₅626
-4.48%
$789,522 $940,308
Nov 7, 2022 $0.0₅655
-1.84%
$826,670 $952,996
Nov 6, 2022 $0.0₅667
-1.68%
$842,165 $794,300
Nov 5, 2022 $0.0₅679
-0.76%
$856,810 $534,781
Nov 4, 2022 $0.0₅684
+1.52%
$863,458 $522,305
Nov 3, 2022 $0.0₅674
+0.46%
$850,491 $543,094
Nov 2, 2022 $0.0₅671
-1.55%
$846,694 $1 million
Nov 1, 2022 $0.0₅681
+0.48%
$112,816 $997,975
Oct 31, 2022 $0.0₅678
+0.01%
$112,278 $655,291
Oct 30, 2022 $0.0₅678
+5.04%
$112,269 $533,630
Oct 29, 2022 $0.0₅645
-2.97%
$106,878 $919,218
Oct 28, 2022 $0.0₅665
+0.82%
$110,105 $977,067
Oct 27, 2022 $0.0₅659
+3.34%
$109,211 $480,303
Oct 26, 2022 $0.0₅638
-1.13%
$939,005 $402,007
Oct 25, 2022 $0.0₅645
-2.70%
$104,333 $492,631
Oct 24, 2022 $0.0₅664
+8.93%
$107,266 $1.08 million
Oct 23, 2022 $0.0₅609
-2.26%
$900,824 $455,217
Oct 22, 2022 $0.0₅623
-1.03%
$99,926 $484,995
Oct 21, 2022 $0.0₅63
+1.24%
$100,963 $506,112
Oct 20, 2022 $0.0₅622
-1.71%
$99,095 $394,572
Oct 19, 2022 $0.0₅633
+2.01%
$100,776 $495,796
Oct 18, 2022 $0.0₅62
-4.14%
$98,789 $530,377
Oct 17, 2022 $0.0₅647
+0.72%
$103,059 $471,490
Oct 16, 2022 $0.0₅642
-2.87%
$102,326 $531,062
Oct 15, 2022 $0.0₅662
+0.56%
$981,006 $555,990
Oct 14, 2022 $0.0₅647
+0.39%
$102,435 $512,482
Oct 13, 2022 $0.0₅644
-0.83%
$102,540 $531,637
Oct 12, 2022 $0.0₅658
+2.43%
$933,194 $413,440
Oct 11, 2022 $0.0₅642
-0.32%
$102,190 $387,905
Oct 10, 2022 $0.0₅644
+0.31%
$102,510 $468,088
Oct 9, 2022 $0.0₅642
-1.27%
$909,669 $500,023
Oct 8, 2022 $0.0₅65
-2.63%
$103,497 $481,349
Oct 7, 2022 $0.0₅65
-1.17%
$103,491 $484,829
Oct 6, 2022 $0.0₅658
+3.43%
$105,578 $498,328
Oct 5, 2022 $0.0₅636
+0.03%
$101,662 $491,811
Oct 4, 2022 $0.0₅623
-3.09%
$99,496 $548,412
Oct 3, 2022 $0.0₅643
-2.12%
$102,670 $532,466
Oct 2, 2022 $0.0₅657
+2.35%
$105,574 $512,272
Oct 1, 2022 $0.0₅642
+3.04%
$103,150 $397,423
Sep 30, 2022 $0.0₅623
-1.42%
$100,105 $498,233
Sep 29, 2022 $0.0₅632
-0.19%
$101,550 $508,140
Sep 28, 2022 $0.0₅633
-0.31%
$895,690 $439,339
Sep 27, 2022 $0.0₅635
+2.10%
$898,458 $516,609
Sep 26, 2022 $0.0₅622
-3.34%
$99,299 $509,193
Sep 25, 2022 $0.0₅643
+0.63%
$910,840 $518,550
Sep 24, 2022 $0.0₅639
+1.12%
$102,087 $397,778
Sep 23, 2022 $0.0₅632
-2.90%
$100,958 $388,282
Sep 22, 2022 $0.0₅651
+3.56%
$103,977 $338,544