Nabox Historical Data

NABOX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0₅321
-0.09%
$ 452,737 $ 9,042
Oct 12, 9 PM $ 0.0₅321
+0.00%
$ 452,693 $ 8,944
Oct 12, 5 PM $ 0.0₅319
-0.12%
$ 450,811 $ 8,947
Oct 12, 4 PM $ 0.0₅318
+0.12%
$ 449,458 $ 8,909
Oct 12, 3 PM $ 0.0₅318
+0.03%
$ 449,099 $ 8,832
Oct 12, 2 PM $ 0.0₅32
-0.12%
$ 451,744 $ 8,828
Oct 12, 1 PM $ 0.0₅321
+0.36%
$ 454,814 $ 8,797
Oct 12, 12 PM $ 0.0₅32
+0.00%
$ 453,421 $ 8,773
Oct 12, 10 AM $ 0.0₅32
+0.00%
$ 452,580 $ 8,667
Oct 12, 9 AM $ 0.0₅32
-0.02%
$ 452,566 $ 8,648
Oct 12, 8 AM $ 0.0₅32
-0.08%
$ 451,455 $ 8,560
Oct 12, 7 AM $ 0.0₅32
+0.00%
$ 451,824 $ 8,536
Oct 12, 5 AM $ 0.0₅321
-0.02%
$ 453,448 $ 8,503
Oct 12, 4 AM $ 0.0₅322
+0.00%
$ 453,929 $ 815
Oct 12, 2 AM $ 0.0₅319
+0.00%
$ 449,882 $ 8,438
Oct 12, 1 AM $ 0.0₅319
-0.47%
$ 449,089 $ 8,437
Oct 12, 12 AM $ 0.0₅321
+0.23%
$ 452,973 $ 8,436
Oct 11, 9 PM $ 0.0₅32
-0.07%
$ 451,310 $ 8,418
Oct 11, 8 PM $ 0.0₅32
-0.18%
$ 451,388 $ 8,403
Oct 11, 7 PM $ 0.0₅32
+0.32%
$ 452,170 $ 8,371
Oct 11, 6 PM $ 0.0₅319
+0.00%
$ 450,842 $ 7,998
Oct 11, 5 PM $ 0.0₅32
-0.07%
$ 451,046 $ 7,974
Oct 11, 4 PM $ 0.0₅318
+1.44%
$ 448,803 $ 7,954
Oct 11, 3 PM $ 0.0₅315
+0.00%
$ 443,997 $ 6,981
Oct 11, 2 PM $ 0.0₅314
-0.98%
$ 443,795 $ 6,963
Oct 10, 3 PM $ 0.0₅308
+0.18%
$ 434,838 $ 2,388
Oct 10, 11 AM $ 0.0₅306
+0.00%
$ 432,220 $ 2,355
Oct 10, 10 AM $ 0.0₅306
+0.00%
$ 432,290 $ 2,350
Oct 10, 4 AM $ 0.0₅307
+0.04%
$ 433,923 $ 2,039
Oct 10, 3 AM $ 0.0₅306
-0.24%
$ 432,575 $ 2,028
Oct 10, 12 AM $ 0.0₅312
+0.00%
$ 440,086 $ 749
Oct 9, 9 PM $ 0.0₅309
+0.00%
$ 435,560 $ 1,985
Oct 9, 5 PM $ 0.0₅309
+0.00%
$ 436,929 $ 1,963
Oct 9, 4 PM $ 0.0₅31
-0.10%
$ 436,929 $ 1,955
Oct 9, 2 PM $ 0.0₅31
+0.24%
$ 437,959 $ 1,928
Oct 9, 1 PM $ 0.0₅31
-0.21%
$ 437,966 $ 1,875
Oct 9, 11 AM $ 0.0₅302
+0.00%
$ 426,840 $ 1,846
Oct 9, 9 AM $ 0.0₅31
-0.11%
$ 436,999 $ 1,828
Oct 9, 7 AM $ 0.0₅309
+0.00%
$ 436,649 $ 1,764
Oct 9, 6 AM $ 0.0₅308
+0.00%
$ 434,869 $ 1,738
Oct 9, 5 AM $ 0.0₅308
-0.54%
$ 434,612 $ 1,716
Oct 9, 3 AM $ 0.0₅31
-0.52%
$ 437,064 $ 1,700
Oct 9, 2 AM $ 0.0₅309
+0.85%
$ 436,807 $ 1,676
Oct 8, 6 PM $ 0.0₅301
+0.00%
$ 425,399 $ 1,561
Oct 8, 1 PM $ 0.0₅313
+0.00%
$ 441,652 $ 1,556
Oct 8, 9 AM $ 0.0₅311
+0.00%
$ 439,043 $ 1,530
Oct 8, 8 AM $ 0.0₅31
+0.00%
$ 437,321 $ 1,517
Oct 8, 7 AM $ 0.0₅309
-0.59%
$ 436,158 $ 1,495
Oct 8, 6 AM $ 0.0₅311
-0.12%
$ 438,677 $ 1,443
Oct 8, 5 AM $ 0.0₅311
+0.00%
$ 439,336 $ 1,400