Nabox Historical Data

NABOX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.0₅227
+0.00%
$322,515 $74
Mar 3, 7 AM $0.0₅229
-0.04%
$324,245 $106
Mar 3, 6 AM $0.0₅229
+0.38%
$324,303 $97
Mar 3, 5 AM $0.0₅228
-0.46%
$323,395 $93
Mar 3, 12 AM $0.0₅23
+0.19%
$326,039 $81
Mar 2, 8 PM $0.0₅229
+0.00%
$324,285 $77
Mar 2, 7 PM $0.0₅229
+0.00%
$324,785 $74
Mar 2, 3 PM $0.0₅231
+0.22%
$327,032 $70
Mar 2, 2 PM $0.0₅23
+0.73%
$326,346 $41
Mar 2, 11 AM $0.0₅229
+0.00%
$324,705 $63
Mar 2, 7 AM $0.0₅227
-0.08%
$322,087 $59
Mar 2, 6 AM $0.0₅228
+0.00%
$323,031 $57
Mar 2, 3 AM $0.0₅228
+0.00%
$323,334 $235
Mar 2, 1 AM $0.0₅228
+0.00%
$323,129 $231
Mar 1, 11 PM $0.0₅227
+0.00%
$322,354 $228
Mar 1, 10 PM $0.0₅229
+0.00%
$324,490 $222
Mar 1, 8 PM $0.0₅228
+0.49%
$323,855 $217
Mar 1, 5 PM $0.0₅228
+0.00%
$322,763 $114
Mar 1, 3 PM $0.0₅229
+0.21%
$324,012 $113
Mar 1, 11 AM $0.0₅227
+0.00%
$322,175 $31
Mar 1, 6 AM $0.0₅227
+0.00%
$322,099 $20
Mar 1, 4 AM $0.0₅229
+0.00%
$324,349 $21
Mar 1, 3 AM $0.0₅229
-0.01%
$324,298 $103
Mar 1, 2 AM $0.0₅227
+0.15%
$322,196 $160
Mar 1, 1 AM $0.0₅227
+0.21%
$321,435 $154
Mar 1, 12 AM $0.0₅227
-0.56%
$321,203 $111
Feb 28, 10 PM $0.0₅23
+0.00%
$325,830 $108
Feb 28, 6 PM $0.0₅228
+0.00%
$323,050 $99
Feb 28, 11 AM $0.0₅227
+0.00%
$321,622 $127
Feb 28, 10 AM $0.0₅228
+0.00%
$323,882 $124
Feb 28, 8 AM $0.0₅227
+0.00%
$321,378 $30
Feb 27, 7 PM $0.0₅229
+0.00%
$323,966 $76
Feb 27, 5 PM $0.0₅226
-0.50%
$319,930 $54
Feb 27, 4 PM $0.0₅228
+0.00%
$323,708 $55
Feb 27, 3 PM $0.0₅226
+0.00%
$321,084 $54
Feb 27, 2 PM $0.0₅226
+0.23%
$321,082 $53
Feb 27, 1 PM $0.0₅226
+0.00%
$320,931 $49
Feb 27, 11 AM $0.0₅227
-0.14%
$321,761 $43
Feb 27, 10 AM $0.0₅227
+0.00%
$321,284 $36
Feb 27, 4 AM $0.0₅229
+0.00%
$324,188 $12
Feb 26, 3 PM $0.0₅226
+0.00%
$319,708 $88
Feb 25, 11 PM $0.0₅23
+0.27%
$325,675 $54
Feb 25, 7 PM $0.0₅23
+0.00%
$326,521 $60
Feb 25, 5 PM $0.0₅231
+0.00%
$327,110 $41
Feb 25, 8 AM $0.0₅229
-0.23%
$324,860 $7
Feb 25, 1 AM $0.0₅228
+0.42%
$323,524 $45
Feb 24, 2 PM $0.0₅227
+0.03%
$322,401 $93
Feb 24, 1 PM $0.0₅229
+0.00%
$324,051 $87
Feb 24, 11 AM $0.0₅229
+0.00%
$324,113 $119
Feb 24, 7 AM $0.0₅226
+0.00%
$320,731 $110