Nabox Historical Data

NABOX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $0.0₅226
+0.00%
$320,731 $110
Feb 24, 6 AM $0.0₅226
+0.00%
$319,964 $104
Feb 24, 4 AM $0.0₅227
+0.00%
$321,146 $65
Feb 24, 1 AM $0.0₅228
+0.07%
$322,620 $91
Feb 23, 10 PM $0.0₅227
+0.00%
$322,503 $83
Feb 23, 8 PM $0.0₅229
+0.00%
$324,125 $30
Feb 23, 9 AM $0.0₅23
+0.30%
$325,501 $19
Feb 23, 6 AM $0.0₅229
+0.00%
$324,464 $26
Feb 23, 1 AM $0.0₅227
-0.12%
$322,132 $38
Feb 22, 5 PM $0.0₅228
-0.08%
$323,177 $8
Feb 22, 4 AM $0.0₅23
+0.00%
$325,730 $9
Feb 21, 2 PM $0.0₅231
+0.00%
$326,817 $1
Feb 20, 5 PM $0.0₅229
+0.00%
$324,472 $14
Feb 20, 3 PM $0.0₅229
+0.00%
$325,016 $5
Feb 20, 9 AM $0.0₅229
+0.00%
$324,519 $24
Feb 20, 12 AM $0.0₅229
+0.00%
$324,428 $8
Feb 17, 6 PM $0.0₅228
+0.52%
$323,887 $45
Feb 17, 5 PM $0.0₅227
+0.00%
$321,727 $41
Feb 17, 2 PM $0.0₅228
-0.60%
$322,603 $31
Feb 17, 1 PM $0.0₅229
-0.23%
$324,492 $26
Feb 17, 10 AM $0.0₅228
-0.18%
$322,533 $23
Feb 17, 9 AM $0.0₅228
+0.00%
$323,849 $17
Feb 17, 5 AM $0.0₅228
+0.01%
$323,494 $50
Feb 17, 2 AM $0.0₅229
-0.37%
$324,823 $81
Feb 16, 10 PM $0.0₅229
-0.18%
$324,951 $75
Feb 16, 8 PM $0.0₅228
-0.16%
$323,402 $63
Feb 16, 6 PM $0.0₅228
+0.07%
$323,208 $61
Feb 16, 5 PM $0.0₅228
+0.09%
$322,846 $56
Feb 16, 2 PM $0.0₅226
+0.00%
$320,911 $112
Feb 16, 1 PM $0.0₅227
-0.77%
$321,566 $108
Feb 16, 12 PM $0.0₅229
+0.00%
$324,924 $97
Feb 16, 11 AM $0.0₅227
+0.00%
$321,865 $91
Feb 16, 10 AM $0.0₅227
-0.30%
$321,836 $87
Feb 16, 8 AM $0.0₅229
+1.06%
$325,057 $80
Feb 15, 7 PM $0.0₅227
+0.00%
$322,442 $21
Feb 15, 6 PM $0.0₅228
+0.00%
$323,284 $18
Feb 15, 2 PM $0.0₅228
+0.00%
$323,792 $13
Feb 15, 1 PM $0.0₅229
+0.00%
$324,544 $29
Feb 15, 8 AM $0.0₅23
-0.97%
$325,527 $98
Feb 15, 7 AM $0.0₅232
+0.00%
$328,986 $92
Feb 15, 6 AM $0.0₅231
+0.00%
$327,788 $89
Feb 15, 2 AM $0.0₅229
+0.00%
$325,275 $92
Feb 15, 1 AM $0.0₅231
+0.00%
$327,558 $92
Feb 15, 12 AM $0.0₅231
+1.44%
$327,687 $91
Feb 14, 11 PM $0.0₅228
-0.41%
$322,870 $48
Feb 14, 11 AM $0.0₅231
+0.59%
$327,415 $19
Feb 14, 8 AM $0.0₅231
-0.38%
$327,827 $10
Feb 14, 6 AM $0.0₅23
+0.40%
$326,627 $36
Feb 14, 1 AM $0.0₅23
-0.79%
$326,271 $55
Feb 13, 9 PM $0.0₅232
+0.00%
$328,483 $49