Nabox Historical Data

NABOX Page 27

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 8, 6 AM	$ 0.0₅311	-0.12%	$ 438,677	$ 1,443
Oct 8, 5 AM	$ 0.0₅311	+0.00%	$ 439,336	$ 1,400
Oct 8, 4 AM	$ 0.0₅309	-0.15%	$ 436,687	$ 1,389
Oct 8, 2 AM	$ 0.0₅307	+0.00%	$ 433,590	$ 1,348
Oct 7, 9 PM	$ 0.0₅309	+0.00%	$ 436,183	$ 1,305
Oct 7, 8 PM	$ 0.0₅31	+0.00%	$ 438,057	$ 1,289
Oct 7, 6 PM	$ 0.0₅31	+0.00%	$ 435,821	$ 1,264
Oct 7, 5 PM	$ 0.0₅309	+0.00%	$ 435,821	$ 1,464
Oct 7, 4 PM	$ 0.0₅31	-0.47%	$ 437,208	$ 1,460
Oct 7, 3 PM	$ 0.0₅311	+0.15%	$ 438,969	$ 1,439
Oct 7, 12 PM	$ 0.0₅311	+0.12%	$ 438,887	$ 1,374
Oct 7, 11 AM	$ 0.0₅31	+0.70%	$ 438,027	$ 1,238
Oct 7, 10 AM	$ 0.0₅309	-0.22%	$ 435,959	$ 803
Oct 7, 9 AM	$ 0.0₅309	-0.11%	$ 437,510	$ 785
Oct 7, 6 AM	$ 0.0₅309	+0.00%	$ 436,268	$ 658
Oct 7, 5 AM	$ 0.0₅309	-0.31%	$ 436,761	$ 650
Oct 7, 4 AM	$ 0.0₅31	+0.00%	$ 437,900	$ 617
Oct 7, 1 AM	$ 0.0₅31	+0.00%	$ 437,675	$ 573
Oct 7, 12 AM	$ 0.0₅31	+0.03%	$ 437,744	$ 571
Oct 6, 11 PM	$ 0.0₅31	+0.49%	$ 437,416	$ 536
Oct 5, 3 AM	$ 0.0₅313	+0.14%	$ 441,057	$ 2,199
Oct 5, 2 AM	$ 0.0₅317	+0.00%	$ 446,387	$ 2,112
Oct 4, 4 PM	$ 0.0₅309	+0.01%	$ 434,565	$ 1,886
Oct 3, 6 PM	$ 0.0₅311	+0.18%	$ 438,314	$ 673
Oct 3, 5 PM	$ 0.0₅311	+0.00%	$ 437,920	$ 667
Oct 3, 2 PM	$ 0.0₅311	+0.00%	$ 438,640	$ 620
Oct 3, 1 PM	$ 0.0₅311	-0.22%	$ 437,362	$ 610
Oct 3, 2 AM	$ 0.0₅318	+2.46%	$ 447,247	$ 1,266
Oct 2, 11 PM	$ 0.0₅31	+0.00%	$ 436,011	$ 941
Oct 2, 10 PM	$ 0.0₅31	+0.00%	$ 436,647	$ 947
Oct 2, 8 PM	$ 0.0₅328	+0.52%	$ 461,506	$ 932
Oct 2, 7 PM	$ 0.0₅327	+0.00%	$ --	$ 594

Download