Nabox Historical Data

NABOX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $0.0₅232
+0.00%
$328,483 $49
Feb 13, 3 PM $0.0₅229
+0.00%
$325,336 $29
Feb 13, 9 AM $0.0₅229
+0.00%
$324,783 $32
Feb 13, 8 AM $0.0₅228
+0.00%
$323,039 $31
Feb 13, 6 AM $0.0₅227
+0.00%
$321,875 $19
Feb 13, 5 AM $0.0₅228
-0.02%
$323,185 $14
Feb 13, 1 AM $0.0₅229
+0.00%
$324,608 $25
Feb 12, 11 PM $0.0₅229
+0.21%
$325,234 $23
Feb 12, 10 PM $0.0₅229
+0.00%
$325,209 $18
Feb 12, 5 PM $0.0₅228
+0.00%
$323,112 $11
Feb 12, 4 PM $0.0₅228
-0.05%
$322,657 $9
Feb 12, 3 PM $0.0₅228
+0.00%
$323,284 $20
Feb 12, 11 AM $0.0₅23
+0.39%
$326,313 $42
Feb 12, 4 AM $0.0₅23
-0.03%
$325,565 $41
Feb 12, 12 AM $0.0₅229
+0.00%
$325,167 $129
Feb 11, 11 PM $0.0₅23
-0.05%
$325,918 $126
Feb 11, 10 PM $0.0₅23
-0.41%
$326,157 $121
Feb 11, 9 PM $0.0₅229
+0.01%
$325,350 $118
Feb 11, 7 PM $0.0₅23
+0.00%
$326,457 $108
Feb 11, 6 PM $0.0₅23
+0.33%
$326,485 $104
Feb 11, 5 PM $0.0₅23
+0.00%
$326,454 $97
Feb 11, 4 PM $0.0₅228
+0.06%
$323,845 $79
Feb 11, 2 PM $0.0₅229
+0.00%
$324,698 $52
Feb 11, 1 PM $0.0₅228
+0.04%
$323,682 $46
Feb 11, 10 AM $0.0₅227
+0.00%
$321,395 $32
Feb 11, 9 AM $0.0₅227
+0.00%
$322,297 $32
Feb 11, 8 AM $0.0₅227
+0.00%
$322,484 $32
Feb 11, 7 AM $0.0₅227
+0.00%
$322,330 $27
Feb 11, 6 AM $0.0₅226
+0.00%
$320,897 $20
Feb 11, 5 AM $0.0₅229
-0.09%
$325,162 $14
Feb 11, 4 AM $0.0₅23
-0.38%
$325,671 $7
Feb 10, 7 PM $0.0₅231
+0.00%
$327,516 $148
Feb 10, 6 PM $0.0₅231
+0.20%
$327,710 $145
Feb 10, 5 PM $0.0₅231
+0.00%
$327,107 $140
Feb 10, 2 PM $0.0₅229
-0.08%
$324,352 $111
Feb 10, 12 PM $0.0₅228
+0.00%
$323,509 $95
Feb 10, 10 AM $0.0₅228
+0.00%
$323,568 $53
Feb 10, 3 AM $0.0₅23
+0.00%
$325,713 $86
Feb 9, 8 PM $0.0₅231
+0.00%
$327,480 $85
Feb 9, 7 PM $0.0₅232
+0.00%
$328,214 $81
Feb 9, 5 PM $0.0₅23
+0.00%
$326,642 $76
Feb 9, 4 PM $0.0₅23
+0.07%
$326,167 $71
Feb 9, 1 PM $0.0₅229
+0.05%
$325,248 $65
Feb 9, 12 PM $0.0₅229
+0.04%
$324,871 $64
Feb 9, 10 AM $0.0₅228
+0.15%
$322,673 $55
Feb 9, 8 AM $0.0₅228
-0.10%
$323,702 $36
Feb 9, 7 AM $0.0₅228
+0.23%
$323,053 $34
Feb 9, 4 AM $0.0₅231
+0.10%
$326,933 $26
Feb 9, 3 AM $0.0₅231
+0.00%
$327,200 $35
Feb 9, 1 AM $0.0₅229
+0.00%
$324,481 $46