Nabox Historical Data

NABOX Page 29
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $0.0₅23
-0.90%
$325,411 $39
Feb 8, 3 PM $0.0₅23
+0.00%
$326,256 $9
Feb 8, 10 AM $0.0₅23
+0.00%
$325,781 $16
Feb 8, 9 AM $0.0₅23
-0.52%
$325,825 $13
Feb 8, 8 AM $0.0₅231
+0.00%
$327,617 $13
Feb 8, 7 AM $0.0₅23
+0.00%
$325,693 $9
Feb 8, 4 AM $0.0₅23
+0.13%
$326,581 $43
Feb 8, 2 AM $0.0₅231
+0.00%
$327,112 $58
Feb 7, 9 PM $0.0₅231
-0.05%
$328,169 $53
Feb 7, 2 PM $0.0₅23
+0.00%
$326,025 $33
Feb 7, 10 AM $0.0₅227
+0.00%
$321,715 $56
Feb 7, 9 AM $0.0₅229
+0.00%
$324,999 $56
Feb 7, 7 AM $0.0₅228
-0.43%
$323,050 $49
Feb 7, 6 AM $0.0₅229
-0.40%
$324,590 $37
Feb 7, 5 AM $0.0₅23
+0.00%
$325,420 $207
Feb 7, 4 AM $0.0₅232
+0.00%
$329,107 $320
Feb 7, 12 AM $0.0₅23
+0.00%
$325,719 $477
Feb 6, 11 PM $0.0₅232
+0.00%
$328,613 $475
Feb 6, 10 PM $0.0₅231
+0.00%
$327,514 $469
Feb 6, 8 PM $0.0₅231
+0.00%
$326,974 $464
Feb 6, 6 PM $0.0₅23
-0.40%
$325,654 $459
Feb 6, 5 PM $0.0₅231
+0.00%
$326,850 $449
Feb 6, 4 PM $0.0₅231
+0.05%
$326,940 $444
Feb 6, 3 PM $0.0₅23
+0.02%
$326,684 $321
Feb 6, 2 PM $0.0₅229
+0.00%
$324,250 $303
Feb 6, 1 PM $0.0₅232
+0.09%
$328,715 $242
Feb 6, 10 AM $0.0₅23
+0.00%
$326,439 $225
Feb 6, 9 AM $0.0₅23
+0.08%
$325,927 $220
Feb 6, 8 AM $0.0₅228
+0.00%
$323,478 $1,820
Feb 6, 7 AM $0.0₅229
-0.33%
$324,278 $1,814
Feb 6, 6 AM $0.0₅23
-0.44%
$325,997 $1,810
Feb 6, 5 AM $0.0₅23
+0.23%
$326,061 $1,796
Feb 6, 3 AM $0.0₅23
+0.00%
$-- $2,059
Feb 6, 2 AM $0.0₅23
+0.12%
$325,729 $2,252
Feb 6, 12 AM $0.0₅233
+2.30%
$330,224 $2,122
Feb 5, 11 PM $0.0₅23
-0.10%
$326,053 $2,044
Feb 5, 10 PM $0.0₅23
+0.17%
$326,234 $2,014
Feb 5, 9 PM $0.0₅23
-0.23%
$325,404 $1,965
Feb 5, 8 PM $0.0₅23
+0.70%
$326,324 $1,912
Feb 5, 7 PM $0.0₅228
+0.00%
$323,660 $47,232
Feb 5, 6 PM $0.0₅231
-0.48%
$326,825 $47,224
Feb 5, 5 PM $0.0₅23
-0.63%
$325,627 $45,695
Feb 5, 4 PM $0.0₅231
+0.38%
$327,364 $45,682
Feb 5, 3 PM $0.0₅229
+2.35%
$325,104 $46,966
Feb 5, 2 PM $0.0₅224
+0.36%
$317,620 $46,922
Feb 5, 1 PM $0.0₅223
-1.66%
$316,482 $47,051
Feb 5, 12 PM $0.0₅227
+0.00%
$321,838 $49,575
Feb 5, 11 AM $0.0₅227
-0.04%
$321,845 $51,515
Feb 5, 10 AM $0.0₅227
-0.13%
$321,976 $54,012
Feb 5, 9 AM $0.0₅227
+1.39%
$321,243 $53,624