Nabox Historical Data

NABOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₅211
-0.46%
$ 298,648 $ 22
Mar 18, 2026 $ 0.0₅211
-2.22%
$ 299,675 $ 354
Mar 17, 2026 $ 0.0₅216
-0.74%
$ 306,688 $ 12
Mar 16, 2026 $ 0.0₅219
-0.74%
$ -- $ 9
Mar 15, 2026 $ 0.0₅217
+0.39%
$ 308,217 $ 89
Mar 14, 2026 $ 0.0₅216
-0.28%
$ -- $ 36
Mar 13, 2026 $ 0.0₅215
-0.14%
$ 304,622 $ 97
Mar 12, 2026 $ 0.0₅215
+3.59%
$ 305,034 $ 172
Mar 11, 2026 $ 0.0₅208
-4.84%
$ 294,919 $ 453
Mar 10, 2026 $ 0.0₅219
+0.69%
$ 309,760 $ 20
Mar 9, 2026 $ 0.0₅217
-3.00%
$ 308,085 $ 1,821
Mar 8, 2026 $ 0.0₅225
-1.62%
$ 318,759 $ 95
Mar 7, 2026 $ 0.0₅228
+0.23%
$ -- $ 2
Mar 6, 2026 $ 0.0₅228
-0.21%
$ 322,567 $ 14
Mar 5, 2026 $ 0.0₅229
-0.99%
$ -- $ 11
Mar 4, 2026 $ 0.0₅232
+1.53%
$ 328,853 $ 217
Mar 3, 2026 $ 0.0₅23
+0.13%
$ 325,831 $ 92
Mar 2, 2026 $ 0.0₅229
+0.36%
$ 324,285 $ 77
Mar 1, 2026 $ 0.0₅227
-0.20%
$ 322,354 $ 228
Feb 28, 2026 $ 0.0₅23
+1.39%
$ 325,830 $ 108
Feb 27, 2026 $ 0.0₅229
-0.07%
$ 323,966 $ 76
Feb 26, 2026 $ 0.0₅226
+0.00%
$ -- $ 88
Feb 25, 2026 $ 0.0₅23
+1.09%
$ 325,675 $ 54
Feb 24, 2026 $ 0.0₅227
+0.00%
$ -- $ 93
Feb 23, 2026 $ 0.0₅227
-0.01%
$ 322,503 $ 83
Feb 22, 2026 $ 0.0₅228
-0.78%
$ -- $ 8
Feb 21, 2026 $ 0.0₅231
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0₅229
+0.01%
$ -- $ 14
Feb 17, 2026 $ 0.0₅228
-0.66%
$ 323,887 $ 45
Feb 16, 2026 $ 0.0₅229
+1.03%
$ 324,951 $ 75
Feb 15, 2026 $ 0.0₅227
-0.18%
$ 322,442 $ 21
Feb 14, 2026 $ 0.0₅228
-1.83%
$ 322,870 $ 48
Feb 13, 2026 $ 0.0₅232
+1.19%
$ 328,483 $ 49
Feb 12, 2026 $ 0.0₅229
+0.02%
$ 325,234 $ 23
Feb 11, 2026 $ 0.0₅23
-0.31%
$ 325,918 $ 126
Feb 10, 2026 $ 0.0₅231
+0.55%
$ 327,516 $ 148
Feb 9, 2026 $ 0.0₅231
+0.92%
$ 327,480 $ 85
Feb 8, 2026 $ 0.0₅23
-0.52%
$ 325,411 $ 39
Feb 7, 2026 $ 0.0₅231
+0.75%
$ 328,169 $ 53
Feb 6, 2026 $ 0.0₅232
+1.80%
$ 328,613 $ 475
Feb 5, 2026 $ 0.0₅23
-0.23%
$ 326,053 $ 2,044
Feb 4, 2026 $ 0.0₅23
-2.00%
$ 325,945 $ 54,934
Feb 3, 2026 $ 0.0₅234
-4.02%
$ 331,055 $ 57,287
Feb 2, 2026 $ 0.0₅243
+0.49%
$ 345,344 $ 54,018
Feb 1, 2026 $ 0.0₅242
-1.31%
$ 343,226 $ 56,600
Jan 31, 2026 $ 0.0₅246
+2.89%
$ 348,485 $ 55,580
Jan 30, 2026 $ 0.0₅24
-2.80%
$ 340,382 $ 53,233
Jan 29, 2026 $ 0.0₅251
-0.03%
$ -- $ 778
Jan 28, 2026 $ 0.0₅251
-2.10%
$ 355,774 $ 348
Jan 27, 2026 $ 0.0₅257
+0.27%
$ 364,003 $ 1,428