Nabox Historical Data

NABOX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0₅205
+0.00%
$ 290,792 $ 26
Apr 12, 1 AM $ 0.0₅205
-0.29%
$ 291,089 $ 23
Apr 11, 7 PM $ 0.0₅207
-0.12%
$ 294,135 $ 10
Apr 11, 5 PM $ 0.0₅208
+0.00%
$ 294,217 $ 7
Apr 11, 5 AM $ 0.0₅207
+0.00%
$ 293,381 $ 44
Apr 11, 2 AM $ 0.0₅206
+0.00%
$ 292,217 $ 41
Apr 10, 7 PM $ 0.0₅207
+0.22%
$ 293,144 $ 62
Apr 10, 5 PM $ 0.0₅206
+0.00%
$ 292,623 $ 68
Apr 10, 2 PM $ 0.0₅206
+0.00%
$ 292,225 $ 68
Apr 10, 1 PM $ 0.0₅206
+0.68%
$ 292,164 $ 67
Apr 10, 8 AM $ 0.0₅202
+0.00%
$ 285,979 $ 31
Apr 10, 6 AM $ 0.0₅203
+0.00%
$ 287,157 $ 29
Apr 10, 3 AM $ 0.0₅204
+0.00%
$ 289,138 $ 30
Apr 10, 12 AM $ 0.0₅202
+0.00%
$ 285,802 $ 30
Apr 9, 11 PM $ 0.0₅202
-0.32%
$ 286,614 $ 30
Apr 9, 9 PM $ 0.0₅203
-1.04%
$ 287,579 $ 12
Apr 9, 8 PM $ 0.0₅205
+0.00%
$ 290,524 $ 12
Apr 9, 7 PM $ 0.0₅205
+0.00%
$ 290,201 $ 11
Apr 9, 6 PM $ 0.0₅205
+0.19%
$ 290,637 $ 10
Apr 9, 5 PM $ 0.0₅205
+0.00%
$ 290,527 $ 7
Apr 9, 5 AM $ 0.0₅203
+0.00%
$ 288,470 $ 21
Apr 9, 12 AM $ 0.0₅204
+0.00%
$ 289,095 $ 24
Apr 8, 11 PM $ 0.0₅205
+0.00%
$ 290,000 $ 32
Apr 8, 2 PM $ 0.0₅205
+0.00%
$ 290,403 $ 44
Apr 8, 1 PM $ 0.0₅205
+0.00%
$ 291,004 $ 41
Apr 8, 3 AM $ 0.0₅205
-0.41%
$ 290,656 $ 49
Apr 8, 12 AM $ 0.0₅207
+0.00%
$ 292,959 $ 48
Apr 7, 11 PM $ 0.0₅206
+0.35%
$ 292,418 $ 42
Apr 7, 10 PM $ 0.0₅206
+0.11%
$ 291,502 $ 36
Apr 7, 9 PM $ 0.0₅206
+0.00%
$ 292,149 $ 32
Apr 7, 8 PM $ 0.0₅205
+0.00%
$ 290,499 $ 25
Apr 7, 5 PM $ 0.0₅205
-0.02%
$ 290,028 $ 21
Apr 7, 4 PM $ 0.0₅204
+0.00%
$ 289,316 $ 20
Apr 7, 12 PM $ 0.0₅204
-0.22%
$ 288,962 $ 18
Apr 7, 8 AM $ 0.0₅204
+0.21%
$ 288,662 $ 15
Apr 7, 7 AM $ 0.0₅203
-0.20%
$ 288,070 $ 19
Apr 7, 2 AM $ 0.0₅204
+0.00%
$ 288,572 $ 26
Apr 7, 1 AM $ 0.0₅203
+0.00%
$ 287,504 $ 25
Apr 6, 11 PM $ 0.0₅204
-0.09%
$ 288,930 $ 28
Apr 6, 9 AM $ 0.0₅204
+0.00%
$ 289,722 $ 75
Apr 6, 8 AM $ 0.0₅203
+0.00%
$ 287,147 $ 78
Apr 6, 5 AM $ 0.0₅204
-0.08%
$ 289,439 $ 78
Apr 6, 4 AM $ 0.0₅205
+0.47%
$ 289,919 $ 74
Apr 5, 11 PM $ 0.0₅202
+0.14%
$ 286,932 $ 53
Apr 5, 10 PM $ 0.0₅202
+0.09%
$ 286,117 $ 28
Apr 5, 3 PM $ 0.0₅202
+0.17%
$ 287,047 $ 40
Apr 5, 2 PM $ 0.0₅203
+1.13%
$ 287,814 $ 30
Apr 5, 8 AM $ 0.0₅202
-0.01%
$ 287,055 $ 15
Apr 4, 3 PM $ 0.0₅201
+0.00%
$ 285,170 $ 84
Apr 4, 2 PM $ 0.0₅201
+0.29%
$ 285,160 $ 79