Nabox Historical Data

NABOX Page 3
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0₆543
+0.00%
$ 77,709 $ 1
Jul 26, 11 PM $ 0.0₆546
-0.06%
$ 78,174 $ 1
Jul 26, 8 PM $ 0.0₆237
+0.00%
$ 33,929 $ 0
Jul 26, 7 PM $ 0.0₆54
+0.00%
$ 77,300 $ 0.1
Jul 25, 4 PM $ 0.0₆535
+0.00%
$ 76,553 $ 4
Jul 25, 12 AM $ 0.0₆54
+0.00%
$ 77,275 $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 7 AM $ 0.0₆54
+0.00%
$ -- $ 0.1
Jul 23, 8 PM $ 0.0₆54
+0.00%
$ 77,295 $ 6
Jul 23, 3 PM $ 0.0₆544
+0.00%
$ 77,856 $ 6
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 23, 8 AM $ 0
--%
$ -- $ 0
Jul 23, 7 AM $ 0
--%
$ -- $ 0
Jul 23, 1 AM $ 0.0₆54
+0.00%
$ 77,280 $ 1
Jul 22, 10 PM $ 0.0₆54
+0.00%
$ 77,277 $ 5
Jul 22, 9 PM $ 0.0₆54
+0.00%
$ 77,273 $ 5
Jul 22, 7 PM $ 0.0₆54
-0.06%
$ 77,351 $ 5
Jul 22, 3 PM $ 0.0₆541
+0.00%
$ 77,384 $ 5
Jul 22, 2 PM $ 0.0₆541
+0.00%
$ 77,393 $ 4
Jul 22, 1 PM $ 0.0₆541
+0.00%
$ 77,430 $ 1
Jul 22, 11 AM $ 0.0₆541
+0.00%
$ 77,355 $ 0.1
Jul 22, 5 AM $ 0.0₆538
+0.00%
$ 77,047 $ 2
Jul 22, 3 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 1 AM $ 0
--%
$ -- $ 0
Jul 21, 11 PM $ 0
--%
$ -- $ 0
Jul 21, 10 PM $ 0
--%
$ -- $ 0
Jul 21, 9 PM $ 0
--%
$ -- $ 0
Jul 21, 1 PM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0.0₆54
+0.00%
$ 77,229 $ 3
Jul 21, 8 AM $ 0.0₆539
+0.00%
$ 77,173 $ 3
Jul 21, 7 AM $ 0.0₆539
+0.00%
$ 77,126 $ 2
Jul 21, 6 AM $ 0.0₆539
+0.00%
$ 77,086 $ 2
Jul 21, 3 AM $ 0.0₆538
+0.00%
$ 77,039 $ 3
Jul 20, 3 PM $ 0.0₆538
+0.00%
$ 76,995 $ 2
Jul 20, 12 PM $ 0.0₆538
+0.00%
$ 76,962 $ 2
Jul 20, 11 AM $ 0.0₆537
+0.00%
$ 76,856 $ 1
Jul 20, 6 AM $ 0.0₆537
-0.04%
$ 76,827 $ 6
Jul 20, 5 AM $ 0.0₆537
+0.00%
$ 76,897 $ 5
Jul 19, 1 PM $ 0.0₆538
+0.00%
$ -- $ 24
Jul 19, 12 PM $ 0.0₆538
+0.01%
$ 76,962 $ 24
Jul 19, 11 AM $ 0.0₆538
+0.00%
$ 77,008 $ 19
Jul 19, 9 AM $ 0
--%
$ -- $ 19
Jul 19, 5 AM $ 0.0₆534
+0.07%
$ 76,392 $ 19
Jul 19, 4 AM $ 0.0₆533
+0.11%
$ 76,334 $ 19
Jul 19, 1 AM $ 0.0₆542
+0.00%
$ 77,517 $ 0.1
Jul 18, 6 PM $ 0
--%
$ -- $ 4
Jul 18, 12 PM $ 0.0₆542
+0.00%
$ 77,573 $ 4
Jul 18, 11 AM $ 0.0₆542
+0.00%
$ 77,499 $ 4
Jul 18, 10 AM $ 0.0₆541
+0.00%
$ 77,454 $ 4
Jul 18, 9 AM $ 0.0₆542
+0.00%
$ 77,518 $ 0.01