Nabox Historical Data

NABOX Page 3
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000011
-9.68%
$ 1.76 million $ 479,610
Mar 18 $ 0.0₅987
+13.32%
$ 1.98 million $ 586,537
Mar 11 $ 0.0₅876
-1.12%
$ 1.43 million $ 801,454
Mar 4 $ 0.0₅871
+37.62%
$ 1.45 million $ 864,705
Feb 26 $ 0.0₅633
+16.84%
$ 1.03 million $ 64,243
Feb 19 $ 0.0₅542
-0.35%
$ 892,067 $ 44,308
Feb 12 $ 0.0₅537
+11.34%
$ 883,023 $ 43,276
Feb 5 $ 0.0₅481
+4.26%
$ 795,062 $ 811,922
Jan 29 $ 0.0₅461
-4.55%
$ 760,720 $ 292,266
Jan 22 $ 0.0₅475
-6.84%
$ 796,959 $ 35,983
Jan 15 $ 0.0₅516
-3.00%
$ 840,479 $ 37,963
Jan 8 $ 0.0₅529
-7.33%
$ 880,625 $ 45,908
Jan 1 $ 0.0₅565
-5.13%
$ 946,282 $ 241,166
Dec 25 $ 0.0₅603
+7.83%
$ 989,718 $ 985,269
Dec 18 $ 0.0₅581
+12.99%
$ 929,356 $ 908,302
Dec 11 $ 0.0₅529
-0.70%
$ 854,412 $ 1 million
Dec 4 $ 0.0₅514
+35.57%
$ 876,141 $ 948,109
Nov 27 $ 0.0₅38
-2.94%
$ 618,099 $ 946,504
Nov 20 $ 0.0₅396
-0.16%
$ 638,453 $ 1.04 million
Nov 13 $ 0.0₅396
-3.81%
$ 648,262 $ 778,913
Nov 6 $ 0.0₅417
+11.51%
$ 673,375 $ 1.03 million
Oct 30 $ 0.0₅372
+11.68%
$ 602,567 $ 1.01 million
Oct 23 $ 0.0₅332
+3.08%
$ 539,508 $ 1.28 million
Oct 16 $ 0.0₅323
+0.81%
$ 524,554 $ 1.27 million
Oct 9 $ 0.0₅319
-1.91%
$ 522,289 $ 882,002
Oct 2 $ 0.0₅323
-3.02%
$ 526,804 $ 916,214
Sep 25 $ 0.0₅333
+2.24%
$ 541,789 $ 1.23 million
Sep 18 $ 0.0₅325
-0.31%
$ 529,625 $ 1.08 million
Sep 11 $ 0.0₅323
-9.66%
$ 529,239 $ 924,849
Sep 4 $ 0.0₅362
+3.71%
$ 585,204 $ 953,332
Aug 28 $ 0.0₅349
-6.48%
$ 576,204 $ 858,564
Aug 21 $ 0.0₅38
-4.85%
$ 618,592 $ 1.03 million
Aug 14 $ 0.0₅401
-9.10%
$ 675,098 $ 1.04 million
Aug 7 $ 0.0₅44
-3.45%
$ 745,068 $ 1.08 million
Jul 31 $ 0.0₅456
-1.18%
$ 797,436 $ 1.32 million
Jul 24 $ 0.0₅461
+2.35%
$ 803,378 $ 1.29 million
Jul 17 $ 0.0₅45
-3.49%
$ 784,938 $ 2.68 million
Jul 10 $ 0.0₅467
+0.64%
$ 814,354 $ 2.6 million
Jul 3 $ 0.0₅466
-1.20%
$ 812,265 $ 2.86 million
Jun 26 $ 0.0₅472
-5.59%
$ 834,900 $ 2.44 million
Jun 19 $ 0.0₅499
+3.47%
$ 884,332 $ 2.52 million
Jun 12 $ 0.0₅469
+1.51%
$ 853,735 $ 2.93 million
Jun 5 $ 0.0₅462
-16.87%
$ 819,428 $ 4.39 million
May 29 $ 0.0₅556
-10.33%
$ 982,803 $ 3.91 million
May 22 $ 0.0₅613
+9.20%
$ 1.09 million $ 5.79 million
May 15 $ 0.0₅563
-5.74%
$ 991,190 $ 3.04 million
May 8 $ 0.0₅617
+2.82%
$ 1.05 million $ 60,863
May 1 $ 0.0₅596
-11.72%
$ 1.05 million $ 65,732
Apr 24 $ 0.0₅699
-2.76%
$ 1.18 million $ 61,450
Apr 17 $ 0.0₅725
-10.42%
$ 1.27 million $ 70,282