Nabox Historical Data

NABOX Page 30
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $0.0₅224
-0.41%
$317,699 $54,846
Feb 5, 7 AM $0.0₅223
-1.20%
$316,602 $54,247
Feb 5, 6 AM $0.0₅226
-1.64%
$321,001 $54,491
Feb 5, 5 AM $0.0₅23
+0.14%
$325,661 $55,031
Feb 5, 4 AM $0.0₅229
+0.36%
$324,929 $55,235
Feb 5, 3 AM $0.0₅229
+0.82%
$325,013 $55,932
Feb 5, 2 AM $0.0₅228
+0.35%
$322,803 $55,355
Feb 5, 1 AM $0.0₅226
-0.74%
$320,960 $54,980
Feb 5, 12 AM $0.0₅227
-1.56%
$321,696 $55,104
Feb 4, 11 PM $0.0₅23
-0.29%
$325,945 $54,934
Feb 4, 10 PM $0.0₅23
-0.83%
$325,899 $54,816
Feb 4, 9 PM $0.0₅231
-1.53%
$328,902 $54,652
Feb 4, 8 PM $0.0₅234
+0.21%
$332,868 $55,194
Feb 4, 7 PM $0.0₅233
-1.10%
$330,038 $55,854
Feb 4, 6 PM $0.0₅235
-0.13%
$332,181 $55,949
Feb 4, 5 PM $0.0₅235
+0.86%
$333,444 $55,894
Feb 4, 4 PM $0.0₅232
+0.47%
$327,203 $55,679
Feb 4, 3 PM $0.0₅232
+0.87%
$329,189 $55,879
Feb 4, 2 PM $0.0₅23
-0.60%
$326,220 $55,516
Feb 4, 1 PM $0.0₅234
+0.30%
$332,162 $55,368
Feb 4, 12 PM $0.0₅235
+0.08%
$333,152 $55,410
Feb 4, 11 AM $0.0₅235
+2.03%
$333,015 $55,633
Feb 4, 10 AM $0.0₅231
-0.52%
$326,788 $55,019
Feb 4, 9 AM $0.0₅231
-1.95%
$328,062 $54,898
Feb 4, 8 AM $0.0₅234
+0.00%
$331,742 $55,131
Feb 4, 7 AM $0.0₅234
+1.52%
$331,742 $55,286
Feb 4, 6 AM $0.0₅232
+0.17%
$328,474 $55,380
Feb 4, 5 AM $0.0₅232
-1.53%
$328,615 $56,743
Feb 4, 4 AM $0.0₅236
+0.51%
$334,569 $56,961
Feb 4, 3 AM $0.0₅234
+0.64%
$332,159 $56,960
Feb 4, 2 AM $0.0₅233
-0.43%
$330,332 $56,901
Feb 4, 1 AM $0.0₅235
-0.21%
$332,164 $57,365
Feb 4, 12 AM $0.0₅233
-0.54%
$330,796 $57,128
Feb 3, 11 PM $0.0₅234
+1.25%
$331,055 $57,287
Feb 3, 10 PM $0.0₅232
-0.13%
$328,938 $57,473
Feb 3, 9 PM $0.0₅231
-1.95%
$327,253 $58,168
Feb 3, 8 PM $0.0₅235
-0.19%
$333,606 $57,995
Feb 3, 7 PM $0.0₅236
+0.71%
$334,229 $57,283
Feb 3, 6 PM $0.0₅233
-0.10%
$330,617 $57,661
Feb 3, 5 PM $0.0₅234
+1.79%
$331,903 $57,304
Feb 3, 4 PM $0.0₅231
-5.10%
$326,773 $56,922
Feb 3, 3 PM $0.0₅242
+0.18%
$343,639 $56,342
Feb 3, 2 PM $0.0₅243
-1.04%
$344,001 $56,031
Feb 3, 1 PM $0.0₅244
-0.68%
$345,672 $56,372
Feb 3, 12 PM $0.0₅245
+0.08%
$347,612 $55,213
Feb 3, 11 AM $0.0₅245
+0.74%
$347,610 $55,328
Feb 3, 10 AM $0.0₅243
-0.94%
$346,903 $55,224
Feb 3, 9 AM $0.0₅246
+0.00%
$349,030 $55,728
Feb 3, 8 AM $0.0₅247
+0.45%
$350,022 $55,302
Feb 3, 7 AM $0.0₅246
+1.44%
$349,455 $55,116