Nabox Historical Data

NABOX Page 31
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $0.0₅243
-0.08%
$345,060 $54,804
Feb 3, 5 AM $0.0₅244
+0.99%
$347,045 $54,335
Feb 3, 4 AM $0.0₅244
-0.29%
$343,926 $54,147
Feb 3, 3 AM $0.0₅244
+1.16%
$346,478 $54,117
Feb 3, 2 AM $0.0₅243
-0.33%
$343,926 $54,413
Feb 3, 1 AM $0.0₅242
-0.57%
$343,501 $54,160
Feb 3, 12 AM $0.0₅244
+0.16%
$345,485 $54,336
Feb 2, 11 PM $0.0₅243
-0.53%
$345,344 $54,018
Feb 2, 10 PM $0.0₅245
+1.49%
$347,896 $54,042
Feb 2, 9 PM $0.0₅243
+1.08%
$344,493 $53,527
Feb 2, 8 PM $0.0₅24
-1.76%
$339,815 $54,751
Feb 2, 7 PM $0.0₅245
+1.82%
$348,037 $54,793
Feb 2, 6 PM $0.0₅242
-0.37%
$342,650 $54,168
Feb 2, 5 PM $0.0₅242
-0.05%
$343,784 $54,951
Feb 2, 4 PM $0.0₅243
-0.69%
$346,895 $55,310
Feb 2, 3 PM $0.0₅244
+1.12%
$345,349 $55,686
Feb 2, 2 PM $0.0₅243
+0.58%
$344,351 $55,239
Feb 2, 1 PM $0.0₅242
-1.02%
$342,508 $55,663
Feb 2, 12 PM $0.0₅244
-0.08%
$345,352 $55,743
Feb 2, 11 AM $0.0₅244
-0.73%
$345,485 $55,828
Feb 2, 10 AM $0.0₅245
-0.08%
$347,617 $56,474
Feb 2, 9 AM $0.0₅245
+0.04%
$347,470 $56,050
Feb 2, 8 AM $0.0₅245
+1.70%
$348,037 $56,453
Feb 2, 7 AM $0.0₅242
-0.33%
$342,934 $56,615
Feb 2, 6 AM $0.0₅241
-0.33%
$341,091 $56,797
Feb 2, 5 AM $0.0₅241
+1.33%
$340,812 $56,656
Feb 2, 4 AM $0.0₅239
-0.54%
$338,174 $56,449
Feb 2, 3 AM $0.0₅24
-0.03%
$340,000 $56,531
Feb 2, 2 AM $0.0₅239
+0.00%
$338,836 $56,551
Feb 2, 1 AM $0.0₅24
-0.70%
$340,098 $56,612
Feb 2, 12 AM $0.0₅242
-0.17%
$342,935 $55,994
Feb 1, 11 PM $0.0₅242
+0.67%
$343,226 $56,600
Feb 1, 10 PM $0.0₅24
-0.70%
$339,815 $56,782
Feb 1, 9 PM $0.0₅241
+1.26%
$341,516 $56,608
Feb 1, 8 PM $0.0₅238
-1.16%
$337,263 $56,988
Feb 1, 7 PM $0.0₅242
+0.41%
$342,792 $57,065
Feb 1, 6 PM $0.0₅241
-0.37%
$341,957 $57,464
Feb 1, 5 PM $0.0₅242
+0.73%
$343,075 $57,234
Feb 1, 4 PM $0.0₅241
+0.78%
$342,276 $56,929
Feb 1, 3 PM $0.0₅24
+0.32%
$340,604 $56,516
Feb 1, 2 PM $0.0₅241
+1.66%
$341,460 $57,503
Feb 1, 1 PM $0.0₅237
-1.17%
$335,587 $56,150
Feb 1, 12 PM $0.0₅241
+0.71%
$341,103 $55,166
Feb 1, 11 AM $0.0₅239
-0.91%
$339,409 $55,450
Feb 1, 10 AM $0.0₅241
+0.71%
$340,824 $55,302
Feb 1, 9 AM $0.0₅238
-1.53%
$337,830 $54,692
Feb 1, 8 AM $0.0₅242
+1.63%
$343,501 $54,745
Feb 1, 7 AM $0.0₅238
-1.01%
$337,994 $55,473
Feb 1, 6 AM $0.0₅241
-0.16%
$341,311 $55,891
Feb 1, 5 AM $0.0₅242
-0.08%
$342,994 $56,728