Nabox Historical Data

NABOX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.0₆541
+0.00%
$ 77,433 $ 7
Jul 17, 7 PM $ 0.0₆541
+2.44M%
$ 77,395 $ 7
Jul 17, 5 PM $ 0.0₈224
-76.20%
$ 321 $ 0
Jul 17, 4 PM $ 0.0₈757
+0.00%
$ 1,084 $ 0.1
Jul 17, 2 PM $ 0.0₆545
+0.00%
$ 77,942 $ 7
Jul 17, 1 PM $ 0.0₆446
-1.54%
$ 63,779 $ 7
Jul 17, 12 PM $ 0.0₆447
-17.49%
$ 63,916 $ 7
Jul 17, 11 AM $ 0.0₆525
-3.13%
$ 75,069 $ 8
Jul 17, 9 AM $ 0.0₆54
+0.00%
$ 77,339 $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₇6
+0.00%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₆37
-5.13%
$ -- $ 0.0₉1
Jul 16, 8 PM $ 0.0₁₄334
+0.00%
$ -- $ 0.0₇1
Jul 16, 7 PM $ 0.0₁₄311
+0.00%
$ -- $ 0.0₇1
Jul 16, 3 PM $ 0.0₁₄829
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₂14
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₂78
+0.00%
$ -- $ 0
Jul 16, 9 AM $ 0.0₆545
+0.00%
$ 78,026 $ 1
Jul 16, 8 AM $ 0.0₆545
+0.00%
$ 78,050 $ 1
Jul 15, 8 PM $ 0.0₆423
+0.00%
$ 60,534 $ 1
Jul 15, 5 PM $ 0.0₆536
+0.00%
$ 76,693 $ 1
Jul 15, 3 PM $ 0.0₆542
+0.00%
$ 77,500 $ 0
Jul 15, 9 AM $ 0.0₆541
+0.00%
$ 77,495 $ 0
Jul 15, 8 AM $ 0.0₆542
-0.75%
$ 77,604 $ 7
Jul 15, 7 AM $ 0.0₆546
-0.05%
$ 78,141 $ 11
Jul 15, 6 AM $ 0.0₆542
+0.00%
$ 77,498 $ 3
Jul 15, 5 AM $ 0.0₆521
+0.00%
$ 74,566 $ 3
Jul 15, 2 AM $ 0.0₆541
+0.00%
$ 77,495 $ 4
Jul 14, 11 PM $ 0.0₆542
-0.45%
$ 77,621 $ 4
Jul 14, 9 PM $ 0.0₆556
+0.00%
$ 79,534 $ 13
Jul 14, 8 PM $ 0.0₆568
+4.89%
$ 81,310 $ 13
Jul 14, 7 PM $ 0.0₆54
+0.00%
$ 77,217 $ 13
Jul 14, 6 PM $ 0.0₆534
+0.00%
$ 76,489 $ 13
Jul 14, 5 PM $ 0.0₆543
+0.27%
$ 77,765 $ 14
Jul 14, 4 PM $ 0.0₆546
+0.00%
$ 78,111 $ 14
Jul 14, 3 PM $ 0.0₆546
+1.20%
$ 78,130 $ 13
Jul 14, 2 PM $ 0.0₆542
-0.72%
$ 77,543 $ 12
Jul 14, 1 PM $ 0.0₆546
+0.33%
$ 78,104 $ 11
Jul 14, 12 PM $ 0.0₆542
+0.00%
$ 77,520 $ 5
Jul 14, 11 AM $ 0.0₆545
+0.00%
$ 78,025 $ 5
Jul 14, 10 AM $ 0.0₆542
+0.00%
$ 77,508 $ 3
Jul 14, 8 AM $ 0.0₆543
+0.00%
$ 77,749 $ 3
Jul 14, 7 AM $ 0.0₆543
+0.27%
$ 77,722 $ 3
Jul 14, 5 AM $ 0.0₆537
+0.00%
$ 76,921 $ 37
Jul 14, 4 AM $ 0.0₆536
+0.14%
$ 76,721 $ 37
Jul 14, 1 AM $ 0.0₆538
-0.18%
$ 77,006 $ 57
Jul 14, 12 AM $ 0.0₆539
+0.00%
$ 77,081 $ 57