Nabox Historical Data

NABOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0₅2
+0.00%
$ 283,848 $ 90
Apr 4, 3 AM $ 0.0₅199
-0.99%
$ 281,432 $ 17
Apr 3, 7 PM $ 0.0₅199
+0.45%
$ 282,019 $ 428
Apr 3, 5 PM $ 0.0₅201
+0.00%
$ 285,386 $ 119
Apr 3, 11 AM $ 0.0₅203
+0.00%
$ 287,278 $ 218
Apr 3, 10 AM $ 0.0₅202
+0.00%
$ 286,725 $ 217
Apr 3, 9 AM $ 0.0₅202
+0.20%
$ 286,677 $ 218
Apr 3, 6 AM $ 0.0₅201
-0.18%
$ 284,487 $ 209
Apr 3, 3 AM $ 0.0₅2
-0.15%
$ 283,748 $ 60
Apr 2, 9 PM $ 0.0₅208
+0.01%
$ 294,500 $ 69
Apr 2, 8 PM $ 0.0₅208
+0.00%
$ 295,176 $ 69
Apr 2, 5 PM $ 0.0₅207
+0.09%
$ 293,768 $ 66
Apr 2, 4 PM $ 0.0₅207
+0.00%
$ 293,240 $ 65
Apr 2, 2 PM $ 0.0₅206
+0.00%
$ 291,727 $ 61
Apr 2, 1 PM $ 0.0₅206
-0.02%
$ 292,232 $ 60
Apr 2, 12 PM $ 0.0₅206
-0.09%
$ 292,268 $ 50
Apr 2, 11 AM $ 0.0₅207
+0.00%
$ 293,289 $ 47
Apr 2, 10 AM $ 0.0₅207
-0.37%
$ 293,556 $ 43
Apr 2, 6 AM $ 0.0₅208
+0.70%
$ 295,170 $ 45
Apr 2, 4 AM $ 0.0₅206
-0.33%
$ 292,649 $ 40
Apr 2, 3 AM $ 0.0₅207
+0.12%
$ 293,905 $ 32
Apr 2, 2 AM $ 0.0₅207
-0.52%
$ 293,990 $ 27
Apr 2, 1 AM $ 0.0₅209
+0.00%
$ 295,765 $ 18
Apr 2, 12 AM $ 0.0₅209
-0.09%
$ 296,036 $ 11
Apr 1, 3 PM $ 0.0₅208
+0.00%
$ 295,007 $ 10
Apr 1, 9 AM $ 0.0₅21
+0.00%
$ 297,492 $ 42
Apr 1, 8 AM $ 0.0₅21
+0.41%
$ 297,541 $ 41
Mar 31, 8 PM $ 0.0₅211
+0.00%
$ 298,997 $ 139
Mar 31, 6 PM $ 0.0₅21
+0.00%
$ 297,178 $ 144
Mar 31, 5 PM $ 0.0₅21
+0.02%
$ 298,064 $ 139
Mar 31, 2 PM $ 0.0₅209
+0.00%
$ 296,921 $ 131
Mar 31, 1 PM $ 0.0₅209
+0.11%
$ 296,361 $ 127
Mar 31, 9 AM $ 0.0₅209
+0.00%
$ 296,326 $ 120
Mar 31, 7 AM $ 0.0₅209
+1.31%
$ 296,605 $ 104
Mar 30, 10 PM $ 0.0₅204
+0.00%
$ 288,837 $ 43
Mar 30, 6 PM $ 0.0₅204
+0.00%
$ 289,065 $ 43
Mar 30, 4 PM $ 0.0₅205
+0.83%
$ 290,199 $ 40
Mar 30, 3 PM $ 0.0₅203
+0.00%
$ 287,770 $ 40
Mar 30, 10 AM $ 0.0₅205
+0.00%
$ 290,520 $ 42
Mar 30, 8 AM $ 0.0₅205
-0.06%
$ 290,089 $ 38
Mar 30, 1 AM $ 0.0₅204
+0.00%
$ 289,641 $ 36
Mar 30, 12 AM $ 0.0₅203
+0.00%
$ 288,015 $ 33
Mar 29, 11 PM $ 0.0₅203
+0.00%
$ 287,927 $ 34
Mar 29, 10 PM $ 0.0₅203
+0.04%
$ 288,327 $ 24
Mar 29, 9 PM $ 0.0₅203
+0.00%
$ 287,611 $ 3
Mar 29, 11 AM $ 0.0₅204
+0.00%
$ 289,349 $ 36
Mar 29, 8 AM $ 0.0₅204
+0.00%
$ 288,745 $ 23
Mar 29, 6 AM $ 0.0₅202
+0.00%
$ 286,552 $ 14
Mar 29, 12 AM $ 0.0₅203
+0.00%
$ 287,519 $ 16
Mar 28, 11 PM $ 0.0₅203
+0.00%
$ 287,673 $ 14