Nabox Historical Data

NABOX Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0₆706
+0.14%
$ 100,156 $ 32
May 30, 7 AM $ 0.0₆705
+0.40%
$ 100,008 $ 24
May 30, 6 AM $ 0.0₆703
+0.00%
$ 99,612 $ 20
May 30, 5 AM $ 0.0₆702
+0.37%
$ 99,556 $ 18
May 30, 3 AM $ 0.0₆699
+0.06%
$ 99,163 $ 14
May 30, 2 AM $ 0.0₆696
+0.00%
$ 98,712 $ 13
May 30, 1 AM $ 0.0₆697
+0.00%
$ 98,816 $ 9
May 29, 10 PM $ 0.0₆694
-0.11%
$ 98,318 $ 8
May 29, 9 PM $ 0.0₆694
+0.00%
$ 98,344 $ 8
May 29, 6 PM $ 0.0₆693
+0.00%
$ 98,314 $ 10
May 29, 5 PM $ 0.0₆694
-0.20%
$ 98,423 $ 11
May 29, 4 PM $ 0.0₆694
+0.00%
$ 98,378 $ 10
May 29, 3 PM $ 0.0₆692
+0.00%
$ 98,060 $ 7
May 29, 2 PM $ 0.0₆689
+0.00%
$ 97,705 $ 6
May 29, 1 PM $ 0.0₆689
+0.00%
$ 97,637 $ 6
May 29, 2 AM $ 0.0₆69
-0.03%
$ 97,847 $ 17
May 29, 1 AM $ 0.0₆692
+0.00%
$ 98,157 $ 18
May 28, 6 PM $ 0.0₆697
+0.25%
$ 98,773 $ 17
May 28, 5 PM $ 0.0₆695
+0.00%
$ 98,522 $ 17
May 28, 12 PM $ 0.0₆689
+0.02%
$ 97,726 $ 25
May 28, 11 AM $ 0.0₆692
+0.00%
$ 98,099 $ 24
May 28, 9 AM $ 0.0₆691
+0.00%
$ 97,919 $ 26
May 28, 7 AM $ 0.0₆69
+0.00%
$ 97,775 $ 26
May 28, 6 AM $ 0.0₆688
+0.00%
$ 97,559 $ 26
May 28, 4 AM $ 0.0₆69
+0.00%
$ 97,887 $ 22
May 28, 3 AM $ 0.0₆693
-0.04%
$ 98,229 $ 20
May 27, 10 PM $ 0.0₆692
+0.00%
$ 98,137 $ 18
May 27, 9 PM $ 0.0₆691
+0.62%
$ 97,952 $ 14
May 27, 5 PM $ 0.0₆694
-0.04%
$ 98,339 $ 14
May 27, 4 PM $ 0.0₆696
+0.52%
$ 98,685 $ 12
May 27, 7 AM $ 0.0₆701
+0.00%
$ 99,322 $ 20
May 27, 4 AM $ 0.0₆699
+0.00%
$ 99,145 $ 8
May 26, 11 PM $ 0.0₆7
+0.06%
$ 99,232 $ 10
May 26, 3 PM $ 0.0₆707
-0.43%
$ 100,293 $ 13
May 26, 2 PM $ 0.0₆708
+0.00%
$ 100,349 $ 12
May 26, 10 AM $ 0.0₆708
+0.08%
$ 100,360 $ 15
May 26, 5 AM $ 0.0₆702
+0.00%
$ 99,462 $ 11
May 26, 1 AM $ 0.0₆704
+0.00%
$ 99,830 $ 11
May 25, 10 PM $ 0.0₆703
+0.00%
$ 99,662 $ 9
May 25, 1 PM $ 0.0₆708
+0.00%
$ 100,343 $ 16
May 25, 12 PM $ 0.0₆709
+0.00%
$ 100,451 $ 11
May 25, 7 AM $ 0.0₆707
-0.14%
$ 100,223 $ 11
May 25, 6 AM $ 0.0₆708
+0.00%
$ 100,365 $ 11
May 25, 5 AM $ 0.0₆703
+0.00%
$ 99,714 $ 2
May 24, 7 PM $ 0.0₆705
-0.01%
$ 100,016 $ 60
May 24, 3 PM $ 0.0₆704
-0.80%
$ 99,847 $ 72
May 24, 11 AM $ 0.0₆702
+0.00%
$ 99,553 $ 162
May 24, 10 AM $ 0.0₆705
+0.00%
$ 99,976 $ 197
May 24, 9 AM $ 0.0₆703
+0.00%
$ 99,721 $ 364
May 24, 5 AM $ 0.0₆7
+0.00%
$ 99,175 $ 365