Nabox Historical Data

NABOX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₅456
-1.18%
$ 797,436 $ 1.32 million
Jul 24 $ 0.0₅461
+2.35%
$ 803,378 $ 1.29 million
Jul 17 $ 0.0₅45
-3.49%
$ 784,938 $ 2.68 million
Jul 10 $ 0.0₅467
+0.64%
$ 814,354 $ 2.6 million
Jul 3 $ 0.0₅466
-1.20%
$ 812,265 $ 2.86 million
Jun 26 $ 0.0₅472
-5.59%
$ 834,900 $ 2.44 million
Jun 19 $ 0.0₅499
+3.47%
$ 884,332 $ 2.52 million
Jun 12 $ 0.0₅469
+1.51%
$ 853,735 $ 2.93 million
Jun 5 $ 0.0₅462
-16.87%
$ 819,428 $ 4.39 million
May 29 $ 0.0₅556
-10.33%
$ 982,803 $ 3.91 million
May 22 $ 0.0₅613
+9.20%
$ 1.09 million $ 5.79 million
May 15 $ 0.0₅563
-5.74%
$ 991,190 $ 3.04 million
May 8 $ 0.0₅617
+2.82%
$ 1.05 million $ 60,863
May 1 $ 0.0₅596
-11.72%
$ 1.05 million $ 65,732
Apr 24 $ 0.0₅699
-2.76%
$ 1.18 million $ 61,450
Apr 17 $ 0.0₅725
-10.42%
$ 1.27 million $ 70,282
Apr 10 $ 0.0₅762
+3.36%
$ 1.42 million $ 88,813
Apr 3 $ 0.0₅737
+3.14%
$ 1.29 million $ 77,486
Mar 27 $ 0.0₅715
-4.48%
$ 1.25 million $ 81,878
Mar 20 $ 0.0₅749
-4.92%
$ 1.31 million $ 72,498
Mar 13 $ 0.0₅781
+6.11%
$ 1.39 million $ 83,095
Mar 6 $ 0.0₅69
-14.48%
$ 1.27 million $ 59,417
Feb 27 $ 0.0₅809
+0.53%
$ 1.41 million $ 95,345
Feb 20 $ 0.0₅805
+16.96%
$ 1.4 million $ 192,479
Feb 13 $ 0.0₅69
-2.74%
$ 1.21 million $ 69,442
Feb 6 $ 0.0₅713
+13.39%
$ 1.25 million $ 529,396
Jan 30 $ 0.0₅629
+2.37%
$ 1.11 million $ 3.12 million
Jan 23 $ 0.0₅623
+3.32%
$ 1.08 million $ 2.45 million
Jan 16 $ 0.0₅603
+3.64%
$ 1.06 million $ 1.76 million
Jan 9 $ 0.0₅582
+6.87%
$ 1.02 million $ 3.49 million
Jan 2 $ 0.0₅544
+1.75%
$ 951,210 $ 2.32 million
Dec 26 $ 0.0₅535
-12.00%
$ 932,614 $ 2.22 million
Dec 19 $ 0.0₅608
-2.44%
$ 1.06 million $ 4.15 million
Dec 12 $ 0.0₅625
+8.04%
$ 1.09 million $ 2.6 million
Dec 5 $ 0.0₅571
-1.25%
$ 1.01 million $ 2.76 million
Nov 28 $ 0.0₅578
-9.91%
$ 1.01 million $ 3.41 million
Nov 21 $ 0.0₅641
+0.39%
$ 1.1 million $ 3.87 million
Nov 14 $ 0.0₅623
-35.63%
$ 1.09 million $ 3.94 million
Nov 7 $ 0.0₅969
+45.26%
$ 1.22 million $ 6.71 million
Oct 31 $ 0.0₅667
-1.56%
$ 842,165 $ 5.05 million
Oct 24 $ 0.0₅678
+11.29%
$ 112,269 $ 4.88 million
Oct 17 $ 0.0₅609
-5.19%
$ 900,824 $ 3.34 million
Oct 10 $ 0.0₅642
+0.05%
$ 102,326 $ 3.4 million
Oct 3 $ 0.0₅642
-2.20%
$ 909,669 $ 3.54 million
Sep 26 $ 0.0₅657
+2.11%
$ 105,574 $ 3.38 million
Sep 19 $ 0.0₅639
-6.52%
$ 910,840 $ 2.69 million
Sep 12 $ 0.0₅684
-12.10%
$ 119,995 $ 3.65 million
Sep 5 $ 0.0₅778
+10.35%
$ 110,662 $ 3.45 million
Aug 29 $ 0.0₅705
-4.61%
$ 108,984 $ 3.8 million
Aug 22 $ 0.0₅739
-4.88%
$ 112,577 $ 5.02 million