Nabox Historical Data

NABOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0₅762
+3.36%
$ 1.42 million $ 88,813
Apr 3 $ 0.0₅737
+3.14%
$ 1.29 million $ 77,486
Mar 27 $ 0.0₅715
-4.48%
$ 1.25 million $ 81,878
Mar 20 $ 0.0₅749
-4.92%
$ 1.31 million $ 72,498
Mar 13 $ 0.0₅781
+6.11%
$ 1.39 million $ 83,095
Mar 6 $ 0.0₅69
-14.48%
$ 1.27 million $ 59,417
Feb 27 $ 0.0₅809
+0.53%
$ 1.41 million $ 95,345
Feb 20 $ 0.0₅805
+16.96%
$ 1.4 million $ 192,479
Feb 13 $ 0.0₅69
-2.74%
$ 1.21 million $ 69,442
Feb 6 $ 0.0₅713
+13.39%
$ 1.25 million $ 529,396
Jan 30 $ 0.0₅629
+2.37%
$ 1.11 million $ 3.12 million
Jan 23 $ 0.0₅623
+3.32%
$ 1.08 million $ 2.45 million
Jan 16 $ 0.0₅603
+3.64%
$ 1.06 million $ 1.76 million
Jan 9 $ 0.0₅582
+6.87%
$ 1.02 million $ 3.49 million
Jan 2 $ 0.0₅544
+1.75%
$ 951,210 $ 2.32 million
Dec 26 $ 0.0₅535
-12.00%
$ 932,614 $ 2.22 million
Dec 19 $ 0.0₅608
-2.44%
$ 1.06 million $ 4.15 million
Dec 12 $ 0.0₅625
+8.04%
$ 1.09 million $ 2.6 million
Dec 5 $ 0.0₅571
-1.25%
$ 1.01 million $ 2.76 million
Nov 28 $ 0.0₅578
-9.91%
$ 1.01 million $ 3.41 million
Nov 21 $ 0.0₅641
+0.39%
$ 1.1 million $ 3.87 million
Nov 14 $ 0.0₅623
-35.63%
$ 1.09 million $ 3.94 million
Nov 7 $ 0.0₅969
+45.26%
$ 1.22 million $ 6.71 million
Oct 31 $ 0.0₅667
-1.56%
$ 842,165 $ 5.05 million
Oct 24 $ 0.0₅678
+11.29%
$ 112,269 $ 4.88 million
Oct 17 $ 0.0₅609
-5.19%
$ 900,824 $ 3.34 million
Oct 10 $ 0.0₅642
+0.05%
$ 102,326 $ 3.4 million
Oct 3 $ 0.0₅642
-2.20%
$ 909,669 $ 3.54 million
Sep 26 $ 0.0₅657
+2.11%
$ 105,574 $ 3.38 million
Sep 19 $ 0.0₅639
-6.52%
$ 910,840 $ 2.69 million
Sep 12 $ 0.0₅684
-12.10%
$ 119,995 $ 3.65 million
Sep 5 $ 0.0₅778
+10.35%
$ 110,662 $ 3.45 million
Aug 29 $ 0.0₅705
-4.61%
$ 108,984 $ 3.8 million
Aug 22 $ 0.0₅739
-4.88%
$ 112,577 $ 5.02 million
Aug 15 $ 0.0₅777
-65.45%
$ 119,474 $ 7.39 million
Aug 8 $ 0.0000224
+167.40%
$ 350,763 $ 13.02 million
Aug 1 $ 0.0₅839
-7.53%
$ 128,809 $ 4.12 million
Jul 25 $ 0.0₅908
+2.49%
$ 138,264 $ 3.15 million
Jul 18 $ 0.0₅886
-1.01%
$ 134,178 $ 2.59 million
Jul 11 $ 0.0₅895
+2.25%
$ 130,028 $ 3.97 million
Jul 4 $ 0.0₅876
+7.63%
$ 124,911 $ 4.18 million
Jun 27 $ 0.0₅813
+3.66%
$ 116,324 $ 4.57 million
Jun 20 $ 0.0₅785
+4.12%
$ 114,011 $ 5.37 million
Jun 13 $ 0.0₅754
-26.98%
$ 107,163 $ 5.15 million
Jun 6 $ 0.0000103
-9.22%
$ 150,288 $ 4.94 million
May 30 $ 0.0000114
-39.68%
$ 167,111 $ 7.02 million
May 23 $ 0.0000189
+57.82%
$ 281,058 $ 6.7 million
May 16 $ 0.0000119
+5.21%
$ 178,961 $ 4.92 million
May 9 $ 0.0000114
-29.75%
$ 171,793 $ 4.04 million
May 2 $ 0.0000162
-31.75%
$ 237,556 $ 4.17 million