Nabox Historical Data

NABOX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0₆539
+2.27%
$ 77,075 $ 56
Jul 13, 10 PM $ 0.0₆528
+0.00%
$ 75,599 $ 57
Jul 13, 9 PM $ 0.0₆537
+1.80%
$ 76,797 $ 58
Jul 13, 8 PM $ 0.0₆534
+0.00%
$ 76,356 $ 58
Jul 13, 6 PM $ 0.0₆54
+0.38%
$ 77,344 $ 58
Jul 13, 5 PM $ 0.0₆539
-0.10%
$ 77,086 $ 24
Jul 13, 4 PM $ 0.0₆536
-0.71%
$ 76,686 $ 23
Jul 13, 3 PM $ 0.0₆533
+0.00%
$ 76,276 $ 22
Jul 13, 1 PM $ 0.0₆538
-0.41%
$ 76,981 $ 22
Jul 13, 5 AM $ 0.0₆536
+0.00%
$ 76,764 $ 27
Jul 13, 4 AM $ 0.0₆536
+0.00%
$ 76,766 $ 27
Jul 13, 3 AM $ 0.0₆539
+3.22%
$ 77,205 $ 22
Jul 13, 2 AM $ 0.0₆551
+3.25%
$ 78,836 $ 7
Jul 12, 10 PM $ 0.0₆534
+0.46%
$ 76,412 $ 9
Jul 12, 9 PM $ 0.0₆532
+0.00%
$ 76,073 $ 0.01
Jul 12, 2 PM $ 0.0₆737
+0.00%
$ 105,473 $ 8
Jul 12, 12 PM $ 0.0₆657
+2.63%
$ 94,064 $ 8
Jul 12, 11 AM $ 0.0₆663
+24.06%
$ 94,838 $ 5
Jul 12, 6 AM $ 0.0₆536
+0.58%
$ 76,744 $ 4
Jul 12, 1 AM $ 0.0₆53
+0.00%
$ 75,831 $ 4
Jul 12, 12 AM $ 0.0₆533
-0.04%
$ 76,318 $ 3
Jul 11, 7 PM $ 0.0₆535
+0.05%
$ 76,554 $ 2
Jul 11, 6 PM $ 0.0₆531
+0.00%
$ 76,060 $ 0
Jul 11, 2 PM $ 0.0₆536
-0.53%
$ -- $ 9
Jul 11, 7 AM $ 0.0₆522
+0.00%
$ 74,769 $ 9
Jul 11, 4 AM $ 0.0₆531
+0.00%
$ 76,056 $ 10
Jul 11, 2 AM $ 0.0₆532
-0.05%
$ 76,134 $ 10
Jul 11, 1 AM $ 0.0₆532
-0.40%
$ 76,186 $ 9
Jul 11, 12 AM $ 0.0₆533
+1.14%
$ 76,263 $ 9
Jul 10, 11 PM $ 0.0₆531
+0.01%
$ 76,053 $ 9
Jul 10, 9 PM $ 0.0₆533
-0.07%
$ 76,347 $ 9
Jul 10, 8 PM $ 0.0₆532
+0.07%
$ 76,101 $ 3
Jul 10, 6 PM $ 0.0₆514
+2.61%
$ 73,601 $ 1
Jul 10, 5 PM $ 0.0₆527
+0.08%
$ 75,382 $ 1
Jul 10, 4 PM $ 0.0₆527
+0.23%
$ 75,358 $ 1
Jul 10, 3 PM $ 0.0₆525
+0.00%
$ 75,161 $ 1
Jul 10, 12 PM $ 0.0₆526
+0.00%
$ 75,218 $ 9
Jul 10, 9 AM $ 0.0₆536
+0.77%
$ 76,729 $ 9
Jul 10, 7 AM $ 0.0₆531
+0.00%
$ 76,042 $ 59
Jul 10, 4 AM $ 0.0₆53
-0.14%
$ 75,826 $ 52
Jul 10, 3 AM $ 0.0₆532
+0.00%
$ 76,127 $ 17
Jul 10, 1 AM $ 0.0₆531
+0.00%
$ 76,039 $ 17
Jul 9, 11 PM $ 0.0₆528
+0.36%
$ 75,630 $ 17
Jul 9, 8 PM $ 0.0₆528
-0.14%
$ 75,583 $ 105
Jul 9, 7 PM $ 0.0₆527
+0.00%
$ 75,455 $ 112
Jul 9, 2 PM $ 0.0₆529
+1.63%
$ 75,678 $ 123
Jul 9, 8 AM $ 0.0₆545
+0.00%
$ 78,028 $ 269
Jul 9, 7 AM $ 0.0₆545
+0.71%
$ 78,026 $ 269
Jul 9, 6 AM $ 0.0₆529
-4.49%
$ 75,758 $ 325
Jul 9, 5 AM $ 0.0₆554
-4.95%
$ 79,271 $ 336