Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3 $0.0₅642
-2.20%
$909,669 $3.54 million
Sep 26 $0.0₅657
+2.11%
$105,574 $3.38 million
Sep 19 $0.0₅639
-6.52%
$910,840 $2.69 million
Sep 12 $0.0₅684
-12.10%
$119,995 $3.65 million
Sep 5 $0.0₅778
+10.35%
$110,662 $3.45 million
Aug 29 $0.0₅705
-4.61%
$108,984 $3.8 million
Aug 22 $0.0₅739
-4.88%
$112,577 $5.02 million
Aug 15 $0.0₅777
-65.45%
$119,474 $7.39 million
Aug 8 $0.0000224
+167.40%
$350,763 $13.02 million
Aug 1 $0.0₅839
-7.53%
$128,809 $4.12 million
Jul 25 $0.0₅908
+2.49%
$138,264 $3.15 million
Jul 18 $0.0₅886
-1.01%
$134,178 $2.59 million
Jul 11 $0.0₅895
+2.25%
$130,028 $3.97 million
Jul 4 $0.0₅876
+7.63%
$124,911 $4.18 million
Jun 27 $0.0₅813
+3.66%
$116,324 $4.57 million
Jun 20 $0.0₅785
+4.12%
$114,011 $5.37 million
Jun 13 $0.0₅754
-26.98%
$107,163 $5.15 million
Jun 6 $0.0000103
-9.22%
$150,288 $4.94 million
May 30 $0.0000114
-39.68%
$167,111 $7.02 million
May 23 $0.0000189
+57.82%
$281,058 $6.7 million
May 16 $0.0000119
+5.21%
$178,961 $4.92 million
May 9 $0.0000114
-29.75%
$171,793 $4.04 million
May 2 $0.0000162
-31.75%
$237,556 $4.17 million
Apr 25 $0.0000237
-8.15%
$339,922 $7.53 million
Apr 18 $0.000026
-11.66%
$377,335 $8.04 million
Apr 11 $0.0000295
+1.22%
$417,316 $8.22 million
Apr 4 $0.0000291
-10.72%
$414,102 $8.38 million
Mar 28 $0.0000326
-3.93%
$458,899 $9.18 million
Mar 21 $0.0000339
-12.88%
$461,437 $4.85 million
Download