Nabox Historical Data

NABOX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0₅777
-65.45%
$ 119,474 $ 7.39 million
Aug 8 $ 0.0000224
+167.40%
$ 350,763 $ 13.02 million
Aug 1 $ 0.0₅839
-7.53%
$ 128,809 $ 4.12 million
Jul 25 $ 0.0₅908
+2.49%
$ 138,264 $ 3.15 million
Jul 18 $ 0.0₅886
-1.01%
$ 134,178 $ 2.59 million
Jul 11 $ 0.0₅895
+2.25%
$ 130,028 $ 3.97 million
Jul 4 $ 0.0₅876
+7.63%
$ 124,911 $ 4.18 million
Jun 27 $ 0.0₅813
+3.66%
$ 116,324 $ 4.57 million
Jun 20 $ 0.0₅785
+4.12%
$ 114,011 $ 5.37 million
Jun 13 $ 0.0₅754
-26.98%
$ 107,163 $ 5.15 million
Jun 6 $ 0.0000103
-9.22%
$ 150,288 $ 4.94 million
May 30 $ 0.0000114
-39.68%
$ 167,111 $ 7.02 million
May 23 $ 0.0000189
+57.82%
$ 281,058 $ 6.7 million
May 16 $ 0.0000119
+5.21%
$ 178,961 $ 4.92 million
May 9 $ 0.0000114
-29.75%
$ 171,793 $ 4.04 million
May 2 $ 0.0000162
-31.75%
$ 237,556 $ 4.17 million
Apr 25 $ 0.0000237
-8.15%
$ 339,922 $ 7.53 million
Apr 18 $ 0.000026
-11.66%
$ 377,335 $ 8.04 million
Apr 11 $ 0.0000295
+1.22%
$ 417,316 $ 8.22 million
Apr 4 $ 0.0000291
-10.72%
$ 414,102 $ 8.38 million
Mar 28 $ 0.0000326
-3.93%
$ 458,899 $ 9.18 million
Mar 21 $ 0.0000339
-12.88%
$ 461,437 $ 4.85 million
Download