Nabox Historical Data

NABOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0₅754
-26.98%
$ 107,163 $ 5.15 million
Jun 6 $ 0.0000103
-9.22%
$ 150,288 $ 4.94 million
May 30 $ 0.0000114
-39.68%
$ 167,111 $ 7.02 million
May 23 $ 0.0000189
+57.82%
$ 281,058 $ 6.7 million
May 16 $ 0.0000119
+5.21%
$ 178,961 $ 4.92 million
May 9 $ 0.0000114
-29.75%
$ 171,793 $ 4.04 million
May 2 $ 0.0000162
-31.75%
$ 237,556 $ 4.17 million
Apr 25 $ 0.0000237
-8.15%
$ 339,922 $ 7.53 million
Apr 18 $ 0.000026
-11.66%
$ 377,335 $ 8.04 million
Apr 11 $ 0.0000295
+1.22%
$ 417,316 $ 8.22 million
Apr 4 $ 0.0000291
-10.72%
$ 414,102 $ 8.38 million
Mar 28 $ 0.0000326
-3.93%
$ 458,899 $ 9.18 million
Mar 21 $ 0.0000339
-12.88%
$ 461,437 $ 4.85 million
Download