Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0₅275
+2.31%
$389,662 $193
Jan 20, 2026 $0.0₅27
+0.65%
$382,383 $111
Jan 19, 2026 $0.0₅27
+1.06%
$-- $40
Jan 18, 2026 $0.0₅274
+0.92%
$388,969 $136
Jan 17, 2026 $0.0₅271
+0.18%
$-- $83
Jan 16, 2026 $0.0₅269
+0.00%
$381,845 $25
Jan 15, 2026 $0.0₅269
-0.10%
$381,930 $43
Jan 14, 2026 $0.0₅271
-1.52%
$-- $719
Jan 13, 2026 $0.0₅276
+0.17%
$391,273 $56
Jan 12, 2026 $0.0₅276
+0.34%
$391,981 $142
Jan 11, 2026 $0.0₅277
+0.46%
$392,033 $131
Jan 10, 2026 $0.0₅276
-2.54%
$391,666 $1,089
Jan 9, 2026 $0.0₅282
-0.29%
$-- $76
Jan 8, 2026 $0.0₅282
+1.45%
$399,938 $130
Jan 7, 2026 $0.0₅28
-0.99%
$396,761 $216
Jan 6, 2026 $0.0₅282
+0.10%
$399,674 $100
Jan 5, 2026 $0.0₅283
-0.44%
$401,601 $19
Jan 4, 2026 $0.0₅282
-0.02%
$399,417 $261
Jan 3, 2026 $0.0₅282
+0.40%
$-- $70
Jan 2, 2026 $0.0₅281
+1.43%
$398,143 $151
Jan 1, 2026 $0.0₅28
-0.82%
$-- $307
Dec 31, 2025 $0.0₅282
+0.26%
$-- $1,321
Dec 30, 2025 $0.0₅281
+0.00%
$-- $273
Dec 29, 2025 $0.0₅283
-0.17%
$-- $271
Dec 28, 2025 $0.0₅286
+0.17%
$-- $226
Dec 27, 2025 $0.0₅286
-0.02%
$-- $205
Dec 26, 2025 $0.0₅285
+0.84%
$403,542 $192
Dec 23, 2025 $0.0₅282
+0.00%
$-- $144
Dec 22, 2025 $0.0₅286
+0.00%
$-- $143
Dec 19, 2025 $0.0₅282
-1.19%
$399,718 $120
Dec 18, 2025 $0.0₅283
-0.66%
$400,796 $465
Dec 17, 2025 $0.0₅284
+0.60%
$-- $383
Dec 16, 2025 $0.0₅286
+0.00%
$-- $327
Dec 15, 2025 $0.0₅282
-0.91%
$399,539 $316
Dec 14, 2025 $0.0₅284
+0.39%
$403,228 $268
Dec 13, 2025 $0.0₅286
-1.58%
$405,451 $236
Dec 12, 2025 $0.0₅29
+0.00%
$-- $205
Dec 11, 2025 $0.0₅288
+0.41%
$-- $178
Dec 10, 2025 $0.0₅288
+0.00%
$-- $150
Dec 9, 2025 $0.0₅289
-0.29%
$409,858 $145
Dec 8, 2025 $0.0₅288
-1.60%
$408,443 $97
Dec 7, 2025 $0.0₅291
+1.19%
$413,043 $81
Dec 6, 2025 $0.0₅29
+0.00%
$-- $53
Dec 5, 2025 $0.0₅289
-0.10%
$409,769 $49
Dec 4, 2025 $0.0₅287
-1.62%
$406,749 $388
Dec 3, 2025 $0.0₅29
-0.47%
$411,128 $338
Dec 2, 2025 $0.0₅293
+1.81%
$415,893 $273
Dec 1, 2025 $0.0₅29
-0.17%
$410,641 $211
Nov 30, 2025 $0.0₅292
+0.09%
$-- $83
Nov 29, 2025 $0.0₅289
+0.00%
$-- $70