Nabox Historical Data

NABOX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0₆554
-4.95%
$ 79,271 $ 336
Jul 9, 3 AM $ 0.0₆545
+0.00%
$ 78,051 $ 64
Jul 8, 9 PM $ 0.0₆537
+0.00%
$ 76,786 $ 343
Jul 8, 7 PM $ 0.0₆54
+0.04%
$ 77,211 $ 343
Jul 8, 6 PM $ 0.0₆54
+3.28%
$ 77,308 $ 319
Jul 8, 4 PM $ 0.0₆517
+0.20%
$ 73,986 $ 268
Jul 8, 3 PM $ 0.0₆517
+0.22%
$ 74,003 $ 122
Jul 8, 2 PM $ 0.0₆516
+0.00%
$ 73,820 $ 74
Jul 8, 11 AM $ 0.0₆507
+0.00%
$ 72,626 $ 2
Jul 8, 8 AM $ 0.0₆518
+0.15%
$ 74,115 $ 280
Jul 8, 7 AM $ 0.0₆512
-17.93%
$ 73,260 $ 91
Jul 8, 6 AM $ 0.0₆623
-0.39%
$ 89,142 $ 29
Jul 8, 5 AM $ 0.0₆626
+0.00%
$ 89,547 $ 32
Jul 8, 3 AM $ 0.0₆625
+0.03%
$ 89,486 $ 32
Jul 8, 2 AM $ 0.0₆625
+0.34%
$ 89,601 $ 30
Jul 8, 1 AM $ 0.0₆624
-0.60%
$ 88,416 $ 35
Jul 8, 12 AM $ 0.0₆623
-0.57%
$ 88,326 $ 34
Jul 7, 11 PM $ 0.0₆627
-0.37%
$ 88,867 $ 34
Jul 7, 10 PM $ 0.0₆624
+0.00%
$ 88,493 $ 33
Jul 7, 9 PM $ 0.0₆624
+0.84%
$ 88,424 $ 33
Jul 7, 8 PM $ 0.0₆628
+0.00%
$ 88,966 $ 37
Jul 7, 6 PM $ 0.0₆631
+0.00%
$ 89,468 $ 37
Jul 7, 5 PM $ 0.0₆63
+0.00%
$ 89,354 $ 37
Jul 7, 4 PM $ 0.0₆631
-0.65%
$ 89,406 $ 32
Jul 7, 3 PM $ 0.0₆632
+0.37%
$ 89,562 $ 34
Jul 7, 1 PM $ 0.0₆622
-1.10%
$ 88,162 $ 37
Jul 7, 12 PM $ 0.0₆629
+1.30%
$ 89,164 $ 37
Jul 7, 7 AM $ 0.0₆624
+0.56%
$ 88,526 $ 39
Jul 7, 6 AM $ 0.0₆621
+0.01%
$ 88,043 $ 37
Jul 7, 5 AM $ 0.0₆621
+0.01%
$ 88,024 $ 37
Jul 7, 1 AM $ 0.0₆624
+0.44%
$ 88,451 $ 33
Jul 6, 9 PM $ 0.0₆621
-0.04%
$ 88,084 $ 24
Jul 6, 7 PM $ 0.0₆62
+0.09%
$ 87,944 $ 24
Jul 6, 6 PM $ 0.0₆623
+0.00%
$ 88,370 $ 22
Jul 6, 4 PM $ 0.0₆616
-0.54%
$ 87,343 $ 21
Jul 6, 3 PM $ 0.0₆619
+0.27%
$ 87,757 $ 19
Jul 6, 1 PM $ 0.0₆617
+0.01%
$ 87,460 $ 19
Jul 6, 12 PM $ 0.0₆617
-0.08%
$ 87,515 $ 18
Jul 6, 9 AM $ 0.0₆621
+0.79%
$ 87,993 $ 16
Jul 6, 6 AM $ 0.0₆617
+0.00%
$ 87,511 $ 14
Jul 6, 3 AM $ 0.0₆618
+0.03%
$ 87,654 $ 14
Jul 5, 11 PM $ 0.0₆622
+0.00%
$ 88,180 $ 10
Jul 5, 10 PM $ 0.0₆617
+0.00%
$ 87,430 $ 8
Jul 5, 3 PM $ 0.0₆621
+0.00%
$ 88,023 $ 11
Jul 5, 1 PM $ 0.0₆619
+0.00%
$ 87,763 $ 8
Jul 5, 12 PM $ 0.0₆618
+0.22%
$ 87,665 $ 6
Jul 5, 8 AM $ 0.0₆626
+0.00%
$ 88,755 $ 3
Jul 5, 5 AM $ 0.0₆61
+0.00%
$ 86,457 $ 2
Jul 5, 2 AM $ 0.0₆615
+0.00%
$ 87,243 $ 1
Jul 4, 6 PM $ 0.0₆619
-0.11%
$ 87,713 $ 6