Nabox Historical Data

NABOX Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0₆867
+0.00%
$ 122,965 $ 1,489
May 16, 4 PM $ 0.0₆87
+0.48%
$ 123,404 $ 1,487
May 16, 3 PM $ 0.0₆867
+0.36%
$ 122,878 $ 1,485
May 16, 2 PM $ 0.0₆864
+0.27%
$ 122,426 $ 1,490
May 16, 12 PM $ 0.0₆84
+4.02%
$ 119,078 $ 1,283
May 16, 11 AM $ 0.0₆808
+4.02%
$ 114,573 $ 1,246
May 16, 10 AM $ 0.0₆777
-18.90%
$ 110,097 $ 1,177
May 16, 8 AM $ 0.0₆957
+0.01%
$ 135,679 $ 709
May 16, 7 AM $ 0.0₆955
-20.67%
$ 135,332 $ 701
May 16, 6 AM $ 0.0₅128
+0.00%
$ 181,205 $ 49
May 16, 4 AM $ 0.0₅126
+0.06%
$ 179,281 $ 47
May 16, 3 AM $ 0.0₅128
-0.34%
$ 181,544 $ 39
May 16, 2 AM $ 0.0₅128
-0.04%
$ 181,162 $ 40
May 16, 1 AM $ 0.0₅127
-1.75%
$ 179,618 $ 40
May 15, 9 PM $ 0.0₅128
+0.00%
$ 182,158 $ 36
May 15, 8 PM $ 0.0₅131
-1.82%
$ 185,683 $ 27
May 15, 7 PM $ 0.0₅129
+0.00%
$ 182,302 $ 0
May 15, 1 PM $ 0.0₅13
+0.15%
$ 184,433 $ 198
May 15, 12 PM $ 0.0₅129
+0.00%
$ 182,713 $ 176
May 15, 7 AM $ 0.0₅131
+0.00%
$ 185,147 $ 176
May 15, 4 AM $ 0.0₅13
+0.00%
$ 184,230 $ 170
May 14, 11 PM $ 0.0₅13
+0.00%
$ 184,702 $ 170
May 14, 10 PM $ 0.0₅132
+0.01%
$ 187,718 $ 190
May 14, 9 PM $ 0.0₅131
+0.00%
$ 185,817 $ 190
May 14, 8 PM $ 0.0₅131
+0.38%
$ 185,326 $ 190
May 14, 7 PM $ 0.0₅13
+0.00%
$ 183,857 $ 196
May 14, 6 PM $ 0.0₅13
+0.00%
$ 183,714 $ 196
May 14, 4 PM $ 0.0₅132
-1.26%
$ 187,035 $ 195
May 14, 3 PM $ 0.0₅134
-0.78%
$ 189,358 $ 145
May 14, 2 PM $ 0.0₅135
+3.66%
$ 191,540 $ 69
May 14, 1 PM $ 0.0₅127
+1.06%
$ 180,656 $ 20
May 13, 9 PM $ 0.0₅119
+0.00%
$ 169,354 $ 42
May 13, 8 PM $ 0.0₅12
-5.90%
$ 169,498 $ 42
May 13, 2 PM $ 0.0₅118
-8.05%
$ 166,797 $ 57
May 13, 12 PM $ 0.0₅119
+3.51%
$ 168,430 $ 52
May 13, 11 AM $ 0.0₅115
+0.13%
$ 162,797 $ 48
May 13, 10 AM $ 0.0₅12
-0.76%
$ 169,903 $ 45
May 13, 9 AM $ 0.0₅129
+0.00%
$ 182,873 $ 52
May 13, 8 AM $ 0.0₅129
+0.00%
$ 182,602 $ 53
May 13, 3 AM $ 0.0₅107
+0.00%
$ 151,191 $ 50
May 13, 2 AM $ 0.0₅118
-8.43%
$ 167,034 $ 48
May 13, 1 AM $ 0.0₅12
-1.33%
$ 169,866 $ 49
May 13, 12 AM $ 0.0₅108
+0.00%
$ 152,895 $ 42
May 12, 7 PM $ 0.0₅118
-1.81%
$ 167,306 $ 39
May 12, 6 PM $ 0.0₅12
+8.63%
$ 170,780 $ 35
May 12, 2 PM $ 0.0₅111
+0.00%
$ 157,710 $ 74
May 12, 10 AM $ 0.0₅107
+0.00%
$ 150,985 $ 87
May 12, 8 AM $ 0.0₅123
+0.00%
$ 174,141 $ 71
May 11, 11 PM $ 0.0₅123
+12.85%
$ 174,231 $ 188
May 11, 7 PM $ 0.0₅127
+0.00%
$ 180,284 $ 229