Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0₅292
+0.08%
$415,097 $70
Nov 27, 2025 $0.0₅292
+0.34%
$413,836 $52
Nov 26, 2025 $0.0₅294
+0.44%
$417,252 $32
Nov 25, 2025 $0.0₅293
+0.00%
$415,866 $324
Nov 24, 2025 $0.0₅294
+0.97%
$417,265 $319
Nov 23, 2025 $0.0₅292
+0.00%
$-- $269
Nov 22, 2025 $0.0₅291
-1.03%
$-- $224
Nov 21, 2025 $0.0₅293
+0.48%
$414,814 $203
Nov 20, 2025 $0.0₅293
+1.05%
$415,057 $23
Nov 19, 2025 $0.0₅293
-0.16%
$416,005 $153
Nov 18, 2025 $0.0₅296
+1.09%
$417,239 $93
Nov 17, 2025 $0.0₅293
-0.88%
$414,919 $48
Nov 16, 2025 $0.0₅294
-0.77%
$415,279 $216
Nov 14, 2025 $0.0₅295
+0.79%
$-- $160
Nov 13, 2025 $0.0₅292
-0.07%
$417,298 $101
Nov 12, 2025 $0.0₅293
+0.02%
$-- $31
Nov 11, 2025 $0.0₅293
-1.49%
$415,308 $10
Nov 10, 2025 $0.0₅293
-2.50%
$-- $946
Nov 9, 2025 $0.0₅297
-0.06%
$-- $865
Nov 8, 2025 $0.0₅3
+0.00%
$-- $842
Nov 7, 2025 $0.0₅301
-0.27%
$427,169 $822
Nov 6, 2025 $0.0₅301
+1.35%
$426,568 $706
Nov 5, 2025 $0.0₅302
+0.30%
$-- $677
Nov 4, 2025 $0.0₅302
+0.14%
$428,301 $597
Nov 3, 2025 $0.0₅299
-0.93%
$423,135 $417
Nov 1, 2025 $0.0₅306
+1.37%
$-- $211
Oct 31, 2025 $0.0₅301
-1.34%
$425,358 $206
Oct 30, 2025 $0.0₅301
-0.96%
$425,117 $128
Oct 29, 2025 $0.0₅308
+1.45%
$434,293 $67
Oct 28, 2025 $0.0₅305
+0.10%
$430,234 $30
Oct 27, 2025 $0.0₅304
-0.53%
$-- $29
Oct 26, 2025 $0.0₅303
+0.83%
$427,648 $267
Oct 25, 2025 $0.0₅299
+0.31%
$422,208 $3,457
Oct 24, 2025 $0.0₅302
-0.61%
$-- $219
Oct 23, 2025 $0.0₅302
-3.99%
$426,571 $3,312
Oct 21, 2025 $0.0₅316
-0.28%
$445,704 $2,247
Oct 20, 2025 $0.0₅319
-0.23%
$-- $1,968
Oct 19, 2025 $0.0₅32
+0.12%
$451,888 $1,925
Oct 18, 2025 $0.0₅321
+0.75%
$-- $1,814
Oct 17, 2025 $0.0₅318
+0.12%
$448,691 $1,727
Oct 16, 2025 $0.0₅319
-0.86%
$450,638 $10,950
Oct 15, 2025 $0.0₅32
-1.11%
$451,538 $10,741
Oct 14, 2025 $0.0₅323
+0.38%
$455,862 $10,243
Oct 13, 2025 $0.0₅323
+0.55%
$-- $9,556
Oct 12, 2025 $0.0₅321
+0.17%
$452,693 $8,944
Oct 11, 2025 $0.0₅32
+0.69%
$451,310 $8,418
Oct 10, 2025 $0.0₅308
-1.19%
$-- $2,388
Oct 9, 2025 $0.0₅309
+0.56%
$435,560 $1,985
Oct 8, 2025 $0.0₅301
-1.89%
$425,399 $1,561
Oct 7, 2025 $0.0₅309
-0.33%
$436,183 $1,305