Nabox Historical Data

NABOX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0₅323
+0.03%
$ 496,110 $ 13,082
Feb 26, 2025 $ 0.0₅323
-0.95%
$ 496,264 $ 18,269
Feb 25, 2025 $ 0.0₅327
+1.68%
$ 502,261 $ 17,309
Feb 24, 2025 $ 0.0₅323
-7.38%
$ 495,956 $ 12,034
Feb 23, 2025 $ 0.0₅348
-0.20%
$ 535,479 $ 13,132
Feb 22, 2025 $ 0.0₅349
+0.98%
$ 540,350 $ 22,745
Feb 21, 2025 $ 0.0₅345
-0.06%
$ 535,084 $ 21,093
Feb 20, 2025 $ 0.0₅346
-0.94%
$ 536,323 $ 21,804
Feb 19, 2025 $ 0.0₅35
+1.60%
$ 541,434 $ 18,725
Feb 18, 2025 $ 0.0₅344
-2.74%
$ 532,916 $ 19,195
Feb 17, 2025 $ 0.0₅354
-0.87%
$ 548,093 $ 19,854
Feb 16, 2025 $ 0.0₅357
+0.76%
$ 552,894 $ 18,779
Feb 15, 2025 $ 0.0₅354
+0.11%
$ 556,358 $ 18,149
Feb 14, 2025 $ 0.0₅354
+1.99%
$ 555,730 $ 18,027
Feb 13, 2025 $ 0.0₅347
-6.80%
$ 544,895 $ 9,168
Feb 12, 2025 $ 0.0₅372
+6.43%
$ 584,781 $ 15,732
Feb 11, 2025 $ 0.0₅351
+1.77%
$ 550,548 $ 18,833
Feb 10, 2025 $ 0.0₅345
+0.79%
$ 540,969 $ 18,715
Feb 9, 2025 $ 0.0₅342
-2.34%
$ 536,729 $ 18,059
Feb 8, 2025 $ 0.0₅351
+6.45%
$ 550,058 $ 19,444
Feb 7, 2025 $ 0.0₅33
+0.76%
$ 516,883 $ 15,310
Feb 6, 2025 $ 0.0₅328
-0.82%
$ 512,970 $ 14,170
Feb 5, 2025 $ 0.0₅331
+0.39%
$ 517,196 $ 19,821
Feb 4, 2025 $ 0.0₅329
-5.21%
$ 515,161 $ 17,935
Feb 3, 2025 $ 0.0₅347
-2.47%
$ 543,486 $ 15,149
Feb 2, 2025 $ 0.0₅354
-10.66%
$ 553,501 $ 18,346
Feb 1, 2025 $ 0.0₅396
-2.85%
$ 619,066 $ 17,714
Jan 31, 2025 $ 0.0₅407
+0.57%
$ 637,205 $ 19,308
Jan 30, 2025 $ 0.0₅405
+2.69%
$ 633,452 $ 10,369
Jan 29, 2025 $ 0.0₅395
+0.66%
$ 616,877 $ 14,099
Jan 28, 2025 $ 0.0₅393
-1.13%
$ 613,906 $ 20,151
Jan 27, 2025 $ 0.0₅397
-0.51%
$ 620,787 $ 17,168
Jan 26, 2025 $ 0.0₅406
+0.24%
$ 634,795 $ 18,413
Jan 25, 2025 $ 0.0₅405
-1.39%
$ 633,036 $ 16,559
Jan 24, 2025 $ 0.0₅411
-0.76%
$ 643,201 $ 14,157
Jan 23, 2025 $ 0.0₅409
-1.20%
$ 638,879 $ 16
Jan 22, 2025 $ 0.0₅414
-0.43%
$ 647,736 $ 14,387
Jan 21, 2025 $ 0.0₅416
+0.52%
$ 650,534 $ 15,973
Jan 20, 2025 $ 0.0₅417
-0.02%
$ 651,534 $ 19,557
Jan 19, 2025 $ 0.0₅416
-3.65%
$ 650,447 $ 20,655
Jan 18, 2025 $ 0.0₅432
-3.83%
$ 674,523 $ 14,075
Jan 17, 2025 $ 0.0₅449
+3.67%
$ 701,363 $ 20,270
Jan 16, 2025 $ 0.0₅433
+0.13%
$ 676,394 $ 9,150
Jan 15, 2025 $ 0.0₅432
+1.65%
$ 675,687 $ 21,439
Jan 14, 2025 $ 0.0₅425
+5.96%
$ 664,574 $ 21,579
Jan 13, 2025 $ 0.0₅408
-6.51%
$ 637,226 $ 41
Jan 12, 2025 $ 0.0₅436
-0.02%
$ 681,607 $ 21,063
Jan 11, 2025 $ 0.0₅436
-0.05%
$ 680,312 $ 15,806
Jan 10, 2025 $ 0.0₅436
+1.53%
$ 680,484 $ 16,118
Jan 9, 2025 $ 0.0₅43
-1.53%
$ 670,220 $ 19,224