Nabox Historical Data

NABOX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0₅215
+0.00%
$ 305,047 $ 172
Mar 12, 9 PM $ 0.0₅212
+0.00%
$ 300,911 $ 72
Mar 12, 3 PM $ 0.0₅214
-0.05%
$ 303,369 $ 158
Mar 12, 2 PM $ 0.0₅214
+0.32%
$ 303,514 $ 147
Mar 12, 12 PM $ 0.0₅215
+0.00%
$ 304,320 $ 147
Mar 12, 11 AM $ 0.0₅215
+0.70%
$ 304,170 $ 147
Mar 12, 10 AM $ 0.0₅213
+0.19%
$ 302,066 $ 58
Mar 12, 9 AM $ 0.0₅213
+1.95%
$ 301,558 $ 22
Mar 12, 8 AM $ 0.0₅208
+0.00%
$ 295,547 $ 20
Mar 12, 7 AM $ 0.0₅209
+0.00%
$ 296,034 $ 18
Mar 12, 6 AM $ 0.0₅208
+0.00%
$ 294,952 $ 17
Mar 12, 5 AM $ 0.0₅207
+0.00%
$ 293,354 $ 165
Mar 12, 4 AM $ 0.0₅207
+0.00%
$ 294,041 $ 219
Mar 12, 3 AM $ 0.0₅207
+0.00%
$ 294,009 $ 216
Mar 12, 2 AM $ 0.0₅208
-0.20%
$ 294,360 $ 214
Mar 12, 1 AM $ 0.0₅208
+0.22%
$ 295,130 $ 210
Mar 11, 9 PM $ 0.0₅208
+0.00%
$ 294,919 $ 453
Mar 11, 8 PM $ 0.0₅208
+0.00%
$ 295,551 $ 453
Mar 11, 6 PM $ 0.0₅207
-0.03%
$ 293,512 $ 453
Mar 11, 5 PM $ 0.0₅207
+0.04%
$ 293,542 $ 449
Mar 11, 4 PM $ 0.0₅207
-0.31%
$ 293,591 $ 435
Mar 11, 3 PM $ 0.0₅208
+0.85%
$ 294,919 $ 424
Mar 11, 2 PM $ 0.0₅206
-0.01%
$ 292,459 $ 424
Mar 11, 1 PM $ 0.0₅206
+1.50%
$ 292,280 $ 419
Mar 11, 10 AM $ 0.0₅216
+0.08%
$ 306,544 $ 37
Mar 11, 2 AM $ 0.0₅219
+0.00%
$ 309,932 $ 21
Mar 10, 9 PM $ 0.0₅219
+0.01%
$ 309,760 $ 20
Mar 10, 8 PM $ 0.0₅218
+0.00%
$ 308,747 $ 18
Mar 10, 6 PM $ 0.0₅219
+0.00%
$ 310,361 $ 17
Mar 10, 4 PM $ 0.0₅219
+0.00%
$ 310,690 $ 13
Mar 10, 2 PM $ 0.0₅219
+0.00%
$ 311,110 $ 10
Mar 10, 1 PM $ 0.0₅219
+0.21%
$ 311,128 $ 7
Mar 10, 5 AM $ 0.0₅218
+0.00%
$ 309,492 $ 1,826
Mar 10, 2 AM $ 0.0₅218
+0.24%
$ 308,370 $ 184
Mar 9, 11 PM $ 0.0₅217
+0.00%
$ 308,085 $ 1,821
Mar 9, 9 PM $ 0.0₅218
+0.00%
$ 308,972 $ 1,821
Mar 9, 7 PM $ 0.0₅216
-1.05%
$ 305,557 $ 1,818
Mar 9, 3 PM $ 0.0₅215
+0.10%
$ 304,792 $ 1,782
Mar 9, 2 PM $ 0.0₅215
+0.00%
$ 304,496 $ 1,682
Mar 9, 1 PM $ 0.0₅215
+0.26%
$ 304,358 $ 1,682
Mar 9, 12 PM $ 0.0₅213
+0.33%
$ 302,267 $ 31
Mar 9, 10 AM $ 0.0₅226
+0.00%
$ 320,402 $ 26
Mar 9, 9 AM $ 0.0₅226
+0.08%
$ 320,147 $ 23
Mar 9, 7 AM $ 0.0₅225
+0.00%
$ 318,976 $ 16
Mar 9, 3 AM $ 0.0₅225
+0.12%
$ 318,908 $ 761
Mar 9, 2 AM $ 0.0₅225
+0.00%
$ 318,626 $ 760
Mar 9, 12 AM $ 0.0₅224
+0.00%
$ 317,625 $ 750
Mar 8, 8 PM $ 0.0₅225
+0.00%
$ 318,759 $ 95
Mar 8, 1 PM $ 0.0₅225
+0.00%
$ 319,505 $ 750
Mar 8, 12 PM $ 0.0₅225
-0.09%
$ 319,524 $ 744