Nabox Historical Data

NABOX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0₆619
-0.36%
$ 87,731 $ 5
Jul 4, 2 PM $ 0.0₆616
+0.05%
$ 87,385 $ 5
Jul 4, 10 AM $ 0.0₆61
+0.00%
$ 86,426 $ 330
Jul 4, 9 AM $ 0.0₆61
+0.00%
$ 86,421 $ 333
Jul 4, 6 AM $ 0.0₆615
+0.00%
$ 87,234 $ 49
Jul 4, 12 AM $ 0.0₆615
+0.00%
$ 87,212 $ 504
Jul 3, 10 PM $ 0.0₆61
+0.04%
$ 86,414 $ 504
Jul 3, 7 PM $ 0.0₆617
+0.00%
$ 87,501 $ 497
Jul 3, 6 PM $ 0.0₆616
+0.00%
$ 87,350 $ 497
Jul 3, 2 PM $ 0.0₆61
-0.43%
$ 86,538 $ 495
Jul 3, 11 AM $ 0.0₆695
+0.06%
$ 98,587 $ 11
Jul 3, 9 AM $ 0.0₆687
+0.00%
$ 97,369 $ 11
Jul 2, 10 PM $ 0.0₆69
-0.05%
$ 97,827 $ 14
Jul 2, 9 PM $ 0.0₆69
+0.23%
$ 97,832 $ 14
Jul 2, 8 PM $ 0.0₆691
+0.32%
$ 97,908 $ 14
Jul 2, 6 PM $ 0.0₆692
+0.00%
$ 98,048 $ 16
Jul 2, 3 PM $ 0.0₆695
+0.00%
$ -- $ 17
Jul 2, 1 PM $ 0.0₆694
+0.06%
$ 98,385 $ 26
Jul 2, 11 AM $ 0.0₆693
+0.25%
$ 98,188 $ 24
Jul 2, 10 AM $ 0.0₆693
-0.01%
$ 98,220 $ 69
Jul 2, 8 AM $ 0.0₆688
+0.00%
$ 97,512 $ 75
Jul 2, 7 AM $ 0.0₆688
+0.49%
$ 97,508 $ 66
Jul 2, 4 AM $ 0.0₆689
+0.00%
$ 97,606 $ 64
Jul 2, 12 AM $ 0.0₆687
+0.00%
$ 97,404 $ 73
Jul 1, 10 PM $ 0.0₆689
+0.00%
$ 97,722 $ 73
Jul 1, 7 PM $ 0.0₆687
+0.00%
$ 97,354 $ 72
Jul 1, 3 PM $ 0.0₆688
+0.00%
$ 97,578 $ 72
Jul 1, 2 PM $ 0.0₆686
+0.07%
$ 97,311 $ 67
Jul 1, 1 PM $ 0.0₆686
+0.09%
$ 97,244 $ 69
Jul 1, 12 PM $ 0.0₆684
+0.00%
$ 96,937 $ 69
Jul 1, 10 AM $ 0.0₆688
+0.00%
$ 97,488 $ 70
Jul 1, 9 AM $ 0.0₆686
+0.00%
$ 97,192 $ 70
Jul 1, 8 AM $ 0.0₆685
-2.64%
$ 97,168 $ 61
Jul 1, 7 AM $ 0.0₆702
+0.13%
$ 99,553 $ 9
Jul 1, 4 AM $ 0.0₆705
-0.03%
$ 100,009 $ 9
Jul 1, 3 AM $ 0.0₆703
+0.00%
$ 99,678 $ 9
Jun 30, 9 PM $ 0.0₆702
+0.03%
$ 99,567 $ 9
Jun 30, 8 PM $ 0.0₆701
+0.00%
$ 99,438 $ 5
Jun 30, 6 PM $ 0.0₆703
+0.00%
$ 99,717 $ 14
Jun 30, 5 PM $ 0.0₆701
+0.00%
$ 99,358 $ 17
Jun 30, 4 PM $ 0.0₆7
+0.00%
$ 99,205 $ 17
Jun 30, 12 PM $ 0.0₆703
+0.00%
$ 99,663 $ 22
Jun 30, 11 AM $ 0.0₆704
+0.00%
$ 99,766 $ 23
Jun 30, 10 AM $ 0.0₆703
+0.00%
$ 99,650 $ 22
Jun 30, 8 AM $ 0.0₆705
+0.00%
$ 99,938 $ 20
Jun 30, 6 AM $ 0.0₆704
+0.00%
$ 99,848 $ 20
Jun 30, 4 AM $ 0.0₆705
-0.09%
$ 99,881 $ 19
Jun 30, 3 AM $ 0.0₆707
-0.51%
$ 100,185 $ 19
Jun 30, 1 AM $ 0.0₆704
-0.56%
$ 99,874 $ 20
Jun 30, 12 AM $ 0.0₆713
+0.00%
$ 101,024 $ 20