Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.0₅31
+0.49%
$437,416 $536
Oct 5, 2025 $0.0₅313
-1.19%
$-- $2,199
Oct 4, 2025 $0.0₅309
+0.01%
$-- $1,886
Oct 3, 2025 $0.0₅311
+0.41%
$438,314 $673
Oct 2, 2025 $0.0₅31
-5.23%
$436,011 $941
Sep 27, 2025 $0.0₅312
+10.47%
$-- $2,001
Sep 16, 2025 $0.0₅309
-1.45%
$-- $747
Sep 11, 2025 $0.0₅348
+0.00%
$-- $316
Aug 26, 2025 $0.0₅407
+0.00%
$-- $1,008
Aug 25, 2025 $0.0₅429
+0.00%
$-- $1,079
Aug 21, 2025 $0.0₅391
+14.91%
$-- $3,841
Jul 27, 2025 $0.0₅332
+2.20%
$431,344 $108
Jul 26, 2025 $0.0₅326
+0.97%
$417,925 $932
Jul 12, 2025 $0.0₅277
-0.14%
$-- $317
Jul 11, 2025 $0.0₅277
-2.71%
$364,315 $318
Jul 10, 2025 $0.0₅273
+1.32%
$359,043 $259
Jun 19, 2025 $0.0₅345
-0.03%
$-- $1,678
Jun 18, 2025 $0.0₅345
+1.69%
$446,930 $1,761
Jun 13, 2025 $0.0₅19
-7.13%
$-- $45,183
Jun 12, 2025 $0.0₅205
-0.87%
$265,690 $25,383
Jun 11, 2025 $0.0₅206
+0.33%
$268,027 $17,359
Jun 10, 2025 $0.0₅206
-0.04%
$267,143 $37,116
Jun 9, 2025 $0.0₅206
-0.19%
$266,988 $66,205
Jun 8, 2025 $0.0₅206
-1.25%
$267,507 $64,731
Jun 7, 2025 $0.0₅209
+0.70%
$270,808 $62,019
Jun 6, 2025 $0.0₅207
+0.95%
$268,150 $42,412
Jun 5, 2025 $0.0₅205
-9.22%
$265,620 $16,308
Jun 4, 2025 $0.0₅226
+1.57%
$292,597 $17,279
Jun 3, 2025 $0.0₅223
+1.42%
$288,589 $22,106
Jun 2, 2025 $0.0₅219
-2.23%
$284,556 $40,618
Jun 1, 2025 $0.0₅225
+0.48%
$291,430 $66,613
May 31, 2025 $0.0₅224
-2.52%
$290,140 $36,716
May 30, 2025 $0.0₅23
-5.06%
$297,653 $58,320
May 29, 2025 $0.0₅242
-8.08%
$313,381 $65,363
May 28, 2025 $0.0₅264
-4.06%
$340,789 $68,079
May 27, 2025 $0.0₅273
+4.63%
$352,930 $58,032
May 26, 2025 $0.0₅261
+7.75%
$337,298 $48,312
May 25, 2025 $0.0₅242
-0.90%
$313,179 $70,546
May 24, 2025 $0.0₅245
+10.55%
$320,764 $70,605
May 23, 2025 $0.0₅222
-10.74%
$290,152 $67,531
May 22, 2025 $0.0₅249
+7.70%
$325,456 $67,517
May 21, 2025 $0.0₅231
+1.81%
$301,528 $68,357
May 20, 2025 $0.0₅226
+1.43%
$295,905 $66,912
May 19, 2025 $0.0₅224
-9.05%
$292,505 $66,946
May 18, 2025 $0.0₅247
+25.72%
$323,304 $68,840
May 17, 2025 $0.0₅198
-4.87%
$257,002 $62,353
May 16, 2025 $0.0₅209
-6.58%
$270,947 $45,127
May 15, 2025 $0.0₅224
-6.46%
$290,054 $68,180
May 14, 2025 $0.0₅239
-12.60%
$310,240 $68,826
May 13, 2025 $0.0₅273
-8.48%
$354,528 $73,321