Nabox Historical Data

NABOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0₆713
+0.00%
$ 101,024 $ 20
Jun 29, 5 PM $ 0.0₆708
+0.00%
$ 100,331 $ 19
Jun 29, 4 PM $ 0.0₆705
+0.00%
$ 99,951 $ 17
Jun 29, 3 PM $ 0.0₆702
+0.41%
$ 99,538 $ 17
Jun 29, 2 PM $ 0.0₆702
-0.07%
$ 99,549 $ 16
Jun 29, 1 PM $ 0.0₆704
-0.01%
$ 99,800 $ 14
Jun 29, 12 PM $ 0.0₆705
+0.15%
$ 99,887 $ 12
Jun 29, 7 AM $ 0.0₆709
+0.00%
$ 100,561 $ 9
Jun 29, 4 AM $ 0.0₆708
+0.00%
$ 100,420 $ 9
Jun 29, 3 AM $ 0.0₆707
+0.00%
$ 100,270 $ 8
Jun 29, 1 AM $ 0.0₆706
+0.00%
$ 100,097 $ 7
Jun 28, 11 PM $ 0.0₆705
+0.00%
$ 99,891 $ 6
Jun 28, 10 PM $ 0.0₆705
+0.26%
$ 99,942 $ 6
Jun 28, 8 PM $ 0.0₆705
+0.00%
$ -- $ 8
Jun 28, 7 PM $ 0.0₆703
+0.00%
$ 99,606 $ 8
Jun 28, 6 PM $ 0.0₆706
+0.00%
$ -- $ 9
Jun 28, 5 PM $ 0.0₆706
+0.04%
$ 100,137 $ 8
Jun 28, 4 PM $ 0.0₆703
+0.00%
$ 99,637 $ 7
Jun 28, 11 AM $ 0.0₆709
+0.56%
$ 100,504 $ 7
Jun 28, 6 AM $ 0.0₆709
-0.22%
$ 100,511 $ 7
Jun 28, 12 AM $ 0.0₆711
+0.00%
$ 100,788 $ 6
Jun 27, 11 PM $ 0.0₆711
+0.02%
$ 100,789 $ 6
Jun 27, 10 PM $ 0.0₆71
-0.02%
$ 100,612 $ 5
Jun 27, 8 PM $ 0.0₆71
-0.13%
$ 100,592 $ 4
Jun 27, 7 PM $ 0.0₆712
-0.01%
$ 100,951 $ 7
Jun 27, 6 PM $ 0.0₆713
+0.00%
$ 101,136 $ 14
Jun 27, 4 PM $ 0.0₆7
-3.83%
$ 99,278 $ 21
Jun 27, 3 PM $ 0.0₆696
+0.00%
$ 98,693 $ 24
Jun 27, 11 AM $ 0.0₆714
+0.00%
$ 101,171 $ 27
Jun 27, 7 AM $ 0.0₆713
+0.02%
$ 101,130 $ 14
Jun 27, 6 AM $ 0.0₆714
+0.00%
$ 101,183 $ 15
Jun 27, 2 AM $ 0.0₆71
+0.00%
$ 100,699 $ 39
Jun 26, 11 PM $ 0.0₆715
-0.36%
$ 101,358 $ 41
Jun 26, 8 PM $ 0.0₆716
+0.00%
$ 101,440 $ 34
Jun 26, 7 PM $ 0.0₆715
+0.16%
$ 101,431 $ 34
Jun 26, 6 PM $ 0.0₆714
+0.94%
$ 101,274 $ 28
Jun 26, 5 PM $ 0.0₆705
+0.00%
$ 99,953 $ 27
Jun 26, 3 PM $ 0.0₆705
+0.00%
$ 99,904 $ 29
Jun 26, 12 PM $ 0.0₆703
-0.02%
$ 99,611 $ 49
Jun 26, 11 AM $ 0.0₆704
+0.00%
$ 99,843 $ 47
Jun 26, 10 AM $ 0.0₆693
+0.00%
$ 98,223 $ 47
Jun 26, 7 AM $ 0.0₆704
+0.08%
$ 99,834 $ 23
Jun 26, 3 AM $ 0.0₆71
-0.96%
$ 100,682 $ 43
Jun 26, 2 AM $ 0.0₆701
+0.00%
$ 99,329 $ 18
Jun 25, 10 PM $ 0.0₆94
+0.00%
$ 133,318 $ 45
Jun 25, 5 PM $ 0.0₆702
+0.00%
$ 99,471 $ 46
Jun 25, 3 PM $ 0.0₆703
+0.00%
$ 99,606 $ 56
Jun 25, 2 PM $ 0.0₆703
+0.97%
$ 99,595 $ 51
Jun 25, 1 PM $ 0.0₆699
-0.48%
$ 99,085 $ 39
Jun 25, 11 AM $ 0.0₆704
+0.08%
$ 99,822 $ 30