Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0₅299
+0.27%
$388,030 $71,062
May 11, 2025 $0.0₅299
+48.43%
$387,106 $80,613
May 10, 2025 $0.0₅201
-1.17%
$262,538 $67,197
May 9, 2025 $0.0₅204
+0.82%
$266,692 $65,539
May 8, 2025 $0.0₅202
+14.46%
$264,300 $64,397
May 7, 2025 $0.0₅178
+1.52%
$-- $308
May 6, 2025 $0.0₅175
-4.58%
$228,116 $639
May 5, 2025 $0.0₅193
-0.99%
$-- $299
May 4, 2025 $0.0₅195
-1.38%
$254,820 $301
May 2, 2025 $0.0₅209
+0.02%
$243,200 $284
May 1, 2025 $0.0₅219
+2.52%
$254,572 $0
Apr 30, 2025 $0.0₅213
+1.27%
$248,228 $855
Apr 29, 2025 $0.0₅218
-10.38%
$-- $761
Apr 28, 2025 $0.0₅244
+13.66%
$283,489 $756
Apr 27, 2025 $0.0₅217
-11.20%
$252,040 $617
Apr 26, 2025 $0.0₅242
-6.08%
$286,485 $511
Apr 25, 2025 $0.0₅257
-3.32%
$304,391 $339
Apr 24, 2025 $0.0₅267
-14.52%
$315,551 $984
Apr 23, 2025 $0.0₅312
-21.76%
$369,160 $6,688
Apr 10, 2025 $0.0₅348
+0.00%
$401,893 $1,257
Apr 7, 2025 $0.0₅343
+0.00%
$-- $81
Apr 3, 2025 $0.0₅346
+0.00%
$386,665 $344
Apr 1, 2025 $0.0₅377
+0.00%
$-- $2
Mar 31, 2025 $0.0₅398
-1.32%
$-- $10,637
Mar 30, 2025 $0.0₅403
+7.87%
$450,846 $6,864
Mar 29, 2025 $0.0₅374
-8.57%
$580,702 $904
Mar 28, 2025 $0.0₅409
+7.53%
$635,104 $12,148
Mar 27, 2025 $0.0₅385
+9.54%
$597,956 $13,297
Mar 26, 2025 $0.0₅351
-0.68%
$545,885 $8,105
Mar 25, 2025 $0.0₅349
+6.10%
$543,243 $11,836
Mar 24, 2025 $0.0₅332
+27.89%
$516,042 $23,178
Mar 23, 2025 $0.0₅26
+0.19%
$403,507 $11,080
Mar 22, 2025 $0.0₅261
+0.31%
$404,924 $12,024
Mar 21, 2025 $0.0₅26
+0.58%
$403,681 $6,243
Mar 20, 2025 $0.0₅258
+0.27%
$401,350 $8,058
Mar 19, 2025 $0.0₅258
-2.68%
$400,262 $8,434
Mar 18, 2025 $0.0₅264
-0.56%
$410,828 $8,695
Mar 17, 2025 $0.0₅266
+4.77%
$413,159 $9,245
Mar 16, 2025 $0.0₅254
-1.63%
$394,513 $11,787
Mar 15, 2025 $0.0₅258
+1.41%
$400,515 $7,464
Mar 14, 2025 $0.0₅255
+1.64%
$395,083 $11,536
Mar 13, 2025 $0.0₅251
+1.09%
$388,721 $8,066
Mar 12, 2025 $0.0₅248
+0.81%
$384,531 $5,196
Mar 11, 2025 $0.0₅246
+2.20%
$381,428 $8,415
Mar 10, 2025 $0.0₅24
-2.24%
$373,203 $5,930
Mar 9, 2025 $0.0₅246
-6.11%
$381,738 $5,030
Mar 8, 2025 $0.0₅26
-2.15%
$399,246 $3,094
Mar 7, 2025 $0.0₅266
-0.04%
$408,002 $8,775
Mar 6, 2025 $0.0₅266
-0.52%
$408,002 $14,765
Mar 5, 2025 $0.0₅267
+0.11%
$410,153 $17,219