Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $0.0₆579
-0.14%
$82,633 $30
Aug 19, 10 PM $0.0₆582
+0.00%
$83,100 $27
Aug 19, 9 PM $0.0₆583
+0.55%
$83,158 $26
Aug 19, 8 PM $0.0₆578
+0.59%
$82,535 $18
Aug 19, 3 PM $0.0₆581
+0.50%
$82,977 $7
Aug 19, 2 PM $0.0₆581
+0.00%
$82,879 $5
Aug 19, 11 AM $0.0₆575
+0.00%
$82,033 $10
Aug 19, 10 AM $0.0₆577
+0.00%
$82,346 $6
Aug 19, 8 AM $0.0₆572
+0.00%
$81,627 $4
Aug 19, 1 AM $0.0₆572
+0.00%
$81,619 $36
Aug 18, 10 PM $0.0₆578
+0.00%
$82,486 $25
Aug 18, 8 PM $0.0₆577
+0.00%
$82,437 $36
Aug 18, 4 PM $0.0₆576
+0.00%
$82,283 $74
Aug 18, 3 PM $0.0₆572
+0.00%
$81,611 $73
Aug 18, 2 PM $0.0₆575
+0.00%
$82,089 $69
Aug 18, 1 PM $0.0₆575
-0.03%
$82,070 $63
Aug 18, 10 AM $0.0₆567
+0.00%
$80,966 $19
Aug 18, 4 AM $0.0₆562
+0.00%
$80,302 $7
Aug 18, 2 AM $0
--%
$-- $0
Aug 14, 7 PM $0.0₆542
+0.00%
$77,397 $1
Aug 14, 5 PM $0.0₆544
+0.00%
$77,675 $67
Aug 14, 11 AM $0.0₆54
+0.00%
$77,136 $67
Aug 14, 4 AM $0.0₆545
+0.00%
$77,877 $68
Aug 14, 2 AM $0.0₆548
+0.00%
$78,180 $111
Aug 14, 12 AM $0.0₆545
-1.06%
$77,938 $201
Aug 13, 11 PM $0.0₆538
+0.00%
$76,929 $201
Aug 13, 7 PM $0.0₆545
+0.00%
$77,986 $236
Aug 13, 6 PM $0.0₆546
+0.00%
$78,099 $205
Aug 13, 5 PM $0.0₆544
-4.05%
$77,789 $204
Aug 13, 4 PM $0.0₆566
+0.11%
$80,974 $137
Aug 13, 12 PM $0.0₆56
+0.10%
$80,210 $129
Aug 12, 12 AM $0.0₆64
+0.01%
$91,566 $9
Aug 11, 12 PM $0.0₆642
-0.32%
$91,937 $8
Aug 11, 11 AM $0.0₆646
-0.31%
$92,469 $6
Aug 11, 9 AM $0.0₆637
-0.57%
$91,105 $3
Aug 11, 8 AM $0.0₆644
+0.00%
$92,116 $2
Aug 10, 5 PM $0.0₆636
-0.30%
$91,046 $3
Aug 10, 3 AM $0.0₆64
+0.00%
$91,549 $82
Aug 9, 10 PM $0.0₆64
+0.00%
$91,651 $81
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 4 AM $0.0₆573
+0.00%
$81,973 $40