Nabox Historical Data

NABOX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0₆817
-0.41%
$ 115,858 $ 31
Jun 25, 2 AM $ 0.0₆707
+0.00%
$ 100,196 $ 25
Jun 25, 1 AM $ 0.0₆708
+0.02%
$ 100,435 $ 26
Jun 25, 12 AM $ 0.0₆708
+0.00%
$ 100,414 $ 25
Jun 24, 10 PM $ 0.0₆704
+1.18%
$ 99,798 $ 26
Jun 24, 6 PM $ 0.0₆699
-0.25%
$ 99,115 $ 21
Jun 24, 5 PM $ 0.0₆73
+0.00%
$ 103,464 $ 16
Jun 24, 4 PM $ 0.0₆756
+4.46%
$ 107,163 $ 14
Jun 24, 3 PM $ 0.0₆712
+0.95%
$ 100,977 $ 8
Jun 24, 1 PM $ 0.0₆715
-6.97%
$ 101,310 $ 5
Jun 24, 9 AM $ 0.0₆71
+0.00%
$ 100,637 $ 2
Jun 24, 5 AM $ 0.0₆709
+0.00%
$ 100,558 $ 14
Jun 24, 4 AM $ 0.0₆708
-0.19%
$ 100,430 $ 14
Jun 23, 11 PM $ 0.0₆709
-0.01%
$ 100,472 $ 13
Jun 23, 9 AM $ 0.0₆705
+0.00%
$ 99,927 $ 29
Jun 23, 8 AM $ 0.0₆705
-0.36%
$ 99,918 $ 27
Jun 23, 7 AM $ 0.0₆707
+0.00%
$ 100,193 $ 23
Jun 23, 6 AM $ 0.0₆707
-0.39%
$ 100,193 $ 23
Jun 23, 5 AM $ 0.0₆71
-0.36%
$ 100,620 $ 19
Jun 23, 1 AM $ 0.0₆712
+0.00%
$ 100,943 $ 23
Jun 22, 11 PM $ 0.0₆711
+0.00%
$ 100,791 $ 25
Jun 22, 10 PM $ 0.0₆71
+0.00%
$ 100,677 $ 24
Jun 22, 9 PM $ 0.0₆714
+0.00%
$ 101,162 $ 24
Jun 22, 7 PM $ 0.0₆714
+0.00%
$ 101,199 $ 23
Jun 22, 4 PM $ 0.0₆713
-0.02%
$ 101,109 $ 22
Jun 22, 12 PM $ 0.0₆713
-0.87%
$ 101,127 $ 13
Jun 22, 11 AM $ 0.0₆716
+0.00%
$ 101,510 $ 10
Jun 22, 9 AM $ 0.0₆72
+0.00%
$ 102,090 $ 11
Jun 22, 4 AM $ 0.0₆714
+0.00%
$ 101,221 $ 13
Jun 22, 3 AM $ 0.0₆717
-0.34%
$ 101,710 $ 12
Jun 22, 1 AM $ 0.0₆714
+0.00%
$ 101,260 $ 8
Jun 21, 7 PM $ 0.0₆716
+0.00%
$ 101,443 $ 7
Jun 21, 2 PM $ 0.0₆713
+0.00%
$ 101,107 $ 5
Jun 21, 8 AM $ 0.0₆717
+0.01%
$ 101,621 $ 4
Jun 21, 3 AM $ 0.0₆715
+0.06%
$ 101,351 $ 6
Jun 21, 1 AM $ 0.0₆713
+0.00%
$ 101,039 $ 6
Jun 20, 9 PM $ 0.0₆716
+0.00%
$ 101,461 $ 3
Jun 20, 4 PM $ 0.0₆713
+0.00%
$ 101,117 $ 3
Jun 20, 3 PM $ 0.0₆705
+0.00%
$ 99,925 $ 4
Jun 20, 11 AM $ 0.0₆715
+0.13%
$ 101,389 $ 9
Jun 20, 9 AM $ 0.0₆716
+0.00%
$ 101,439 $ 9
Jun 20, 7 AM $ 0.0₆714
+0.08%
$ 101,208 $ 9
Jun 20, 6 AM $ 0.0₆712
-0.35%
$ 100,929 $ 6
Jun 20, 12 AM $ 0.0₆712
+0.00%
$ 100,988 $ 7
Jun 19, 8 PM $ 0.0₆713
+0.00%
$ 101,054 $ 6
Jun 19, 5 PM $ 0.0₆711
+0.00%
$ 100,750 $ 6
Jun 19, 4 PM $ 0.0₆711
-0.01%
$ 100,738 $ 6
Jun 19, 7 AM $ 0.0₆707
+1.63%
$ 100,190 $ 26
Jun 19, 5 AM $ 0.0₆71
+0.00%
$ 100,637 $ 26
Jun 19, 4 AM $ 0.0₆708
-0.02%
$ 100,396 $ 29