Nabox Historical Data

NABOX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅219
+0.00%
$ 311,031 $ 2
Yesterday, at 11 PM $ 0.0₅219
+0.00%
$ 311,031 $ 2
Yesterday, at 12 PM $ 0.0₅22
+0.00%
$ 312,550 $ 8
Yesterday, at 4 AM $ 0.0₅218
+0.00%
$ 309,745 $ 107
Apr 27, 8 PM $ 0.0₅218
+0.00%
$ 309,055 $ 21
Apr 27, 3 PM $ 0.0₅22
+0.00%
$ 311,451 $ 70
Apr 27, 12 PM $ 0.0₅22
+0.00%
$ 311,781 $ 66
Apr 27, 11 AM $ 0.0₅219
+0.00%
$ 310,306 $ 66
Apr 27, 10 AM $ 0.0₅219
-0.02%
$ 310,100 $ 63
Apr 27, 8 AM $ 0.0₅218
+0.00%
$ 309,586 $ 24
Apr 27, 7 AM $ 0.0₅219
+0.00%
$ 311,064 $ 11
Apr 27, 6 AM $ 0.0₅219
-0.27%
$ 310,726 $ 8
Apr 27, 3 AM $ 0.0₅221
+0.00%
$ 313,941 $ 12
Apr 26, 9 PM $ 0.0₅22
+0.00%
$ 311,858 $ 18
Apr 26, 4 PM $ 0.0₅219
+0.00%
$ 310,817 $ 5
Apr 26, 7 AM $ 0.0₅219
+0.00%
$ 309,999 $ 72
Apr 26, 1 AM $ 0.0₅219
+0.00%
$ -- $ 21
Apr 26, 12 AM $ 0.0₅219
+0.01%
$ 310,382 $ 21
Apr 25, 4 PM $ 0.0₅218
+0.03%
$ 309,595 $ 82
Apr 25, 12 PM $ 0.0₅22
+0.00%
$ 311,539 $ 58
Apr 25, 9 AM $ 0.0₅218
-0.59%
$ 309,690 $ 53
Apr 25, 5 AM $ 0.0₅219
+0.00%
$ 310,819 $ 20
Apr 25, 4 AM $ 0.0₅219
+0.00%
$ 311,101 $ 0.1
Apr 23, 1 PM $ 0.0₅218
+0.00%
$ 309,447 $ 52
Apr 23, 9 AM $ 0.0₅219
+0.00%
$ 310,424 $ 17
Apr 23, 2 AM $ 0.0₅218
+0.00%
$ 308,801 $ 32
Apr 22, 11 PM $ 0.0₅219
+0.00%
$ 310,472 $ 120
Apr 22, 8 PM $ 0.0₅218
+0.02%
$ 309,391 $ 122
Apr 22, 5 PM $ 0.0₅22
-0.06%
$ 311,477 $ 118
Apr 22, 4 PM $ 0.0₅218
+0.00%
$ 309,362 $ 116
Apr 22, 3 PM $ 0.0₅22
+0.00%
$ 311,430 $ 109
Apr 22, 1 PM $ 0.0₅218
+0.00%
$ 309,149 $ 101
Apr 22, 10 AM $ 0.0₅219
+0.57%
$ 311,020 $ 105
Apr 22, 9 AM $ 0.0₅218
+0.00%
$ 308,644 $ 214
Apr 22, 5 AM $ 0.0₅219
+0.00%
$ 309,921 $ 227
Apr 22, 4 AM $ 0.0₅219
+0.00%
$ 309,808 $ 220
Apr 22, 2 AM $ 0.0₅219
+0.00%
$ 310,698 $ 264
Apr 21, 8 PM $ 0.0₅218
-0.62%
$ 308,445 $ 275
Apr 21, 6 PM $ 0.0₅219
+0.32%
$ 309,802 $ 272
Apr 21, 5 PM $ 0.0₅217
+0.00%
$ 307,672 $ 264
Apr 21, 1 PM $ 0.0₅218
+0.00%
$ 308,839 $ 263
Apr 21, 12 PM $ 0.0₅218
+1.01%
$ 309,164 $ 263
Apr 21, 11 AM $ 0.0₅218
-0.05%
$ 309,429 $ 267
Apr 21, 10 AM $ 0.0₅218
+0.08%
$ 308,858 $ 311
Apr 21, 8 AM $ 0.0₅215
+0.05%
$ 305,247 $ 275
Apr 21, 7 AM $ 0.0₅217
+1.74%
$ 308,028 $ 219
Apr 21, 5 AM $ 0.0₅213
+0.00%
$ 302,100 $ 196
Apr 21, 4 AM $ 0.0₅213
-0.28%
$ 301,508 $ 195
Apr 21, 3 AM $ 0.0₅213
-0.63%
$ 302,478 $ 176
Apr 21, 2 AM $ 0.0₅215
+0.16%
$ 305,471 $ 140
Download