SOULBOUND Historical Data

SOUL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0221
-1.30%
$ -- $ 7,538
Jun 4, 4 AM $ 0.0225
-0.34%
$ -- $ 7,905
Jun 3, 9 PM $ 0.222
+0.27%
$ -- $ 113
Jun 3, 8 PM $ 0.223
-0.67%
$ -- $ 115
Jun 3, 7 PM $ 0.224
-0.71%
$ -- $ 116
Jun 3, 6 PM $ 0.225
-0.56%
$ -- $ 124
Jun 3, 5 PM $ 0.226
+0.00%
$ -- $ 124
Jun 3, 4 PM $ 0.225
-1.35%
$ -- $ 125
Jun 3, 3 PM $ 0.229
-0.16%
$ -- $ 430
Jun 3, 2 PM $ 0.229
-0.43%
$ -- $ 554
Jun 3, 1 PM $ 0.231
-0.08%
$ -- $ 2,019
Jun 3, 12 PM $ 0.231
-0.41%
$ -- $ 2,018
Jun 3, 11 AM $ 0.233
+0.11%
$ -- $ 2,290
Jun 3, 10 AM $ 0.233
+0.71%
$ -- $ 2,291
Jun 3, 9 AM $ 0.232
-0.08%
$ -- $ 2,428
Jun 3, 8 AM $ 0.232
-0.08%
$ -- $ 2,444
Jun 3, 7 AM $ 0.232
-0.11%
$ -- $ 2,562
Jun 3, 6 AM $ 0.232
+0.79%
$ -- $ 2,638
Jun 3, 5 AM $ 0.23
+1.28%
$ -- $ 2,675
Jun 3, 4 AM $ 0.227
+0.72%
$ -- $ 2,789
Jun 3, 3 AM $ 0.228
-0.58%
$ -- $ 2,909
Jun 3, 2 AM $ 0.229
+0.01%
$ -- $ 2,968
Jun 3, 1 AM $ 0.231
-0.15%
$ -- $ 3,136
Jun 3, 12 AM $ 0.231
+0.99%
$ -- $ 3,147
Jun 2, 11 PM $ 0.228
+10.25%
$ -- $ 3,117
Jun 2, 10 PM $ 0.191
-4.43%
$ -- $ 603,061
Jun 2, 9 PM $ 0.2
+2.23%
$ -- $ 610,349
Jun 2, 7 PM $ 0.207
-0.16%
$ -- $ 640,546
Jun 2, 5 PM $ 0.215
+0.00%
$ -- $ 2,943
Jun 2, 4 PM $ 0.225
+4.83%
$ -- $ 638,489
Jun 2, 3 PM $ 0.209
-23.57%
$ -- $ 627,745
Jun 2, 2 PM $ 0.274
-1.89%
$ -- $ 830,633
Jun 2, 1 PM $ 0.251
+2.59%
$ -- $ 707,307
Jun 2, 12 PM $ 0.244
+0.04%
$ -- $ 1,172
Jun 2, 10 AM $ 0.24
+5.54%
$ -- $ 806
Jun 2, 7 AM $ 0.221
+0.00%
$ -- $ 471,628
Download