SOULBOUND Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00366
+0.00%
$ -- $ 5
Today, at 2 AM $ 0.00365
-0.94%
$ -- $ 5
Today, at 1 AM $ 0.00369
+0.03%
$ -- $ 5
Today, at 12 AM $ 0.00368
-0.22%
$ -- $ 5
Yesterday, at 11 PM $ 0.00368
-0.48%
$ -- $ 5
Yesterday, at 10 PM $ 0.00371
-0.05%
$ -- $ 5
Yesterday, at 9 PM $ 0.00372
-0.41%
$ -- $ 5
Yesterday, at 8 PM $ 0.00373
+0.25%
$ -- $ 5
Yesterday, at 7 PM $ 0.00372
+0.13%
$ -- $ 25
Yesterday, at 6 PM $ 0.00371
+0.47%
$ -- $ 46
Yesterday, at 5 PM $ 0.0037
+1.22%
$ -- $ 46
Yesterday, at 4 PM $ 0.00367
-0.71%
$ -- $ 136
Yesterday, at 3 PM $ 0.00369
+0.17%
$ -- $ 399
Yesterday, at 2 PM $ 0.00369
-1.80%
$ -- $ 1,124
Yesterday, at 1 PM $ 0.00375
-0.32%
$ -- $ 1,157
Yesterday, at 12 PM $ 0.00377
+0.35%
$ -- $ 1,159
Yesterday, at 11 AM $ 0.00375
-0.14%
$ -- $ 1,152
Yesterday, at 10 AM $ 0.00376
+0.25%
$ -- $ 1,154
Yesterday, at 9 AM $ 0.00377
-0.12%
$ -- $ 1,156
Yesterday, at 8 AM $ 0.00377
-0.15%
$ -- $ 1,155
Yesterday, at 7 AM $ 0.00378
-0.54%
$ -- $ 1,164
Yesterday, at 4 AM $ 0.00375
+0.00%
$ -- $ 1,175
Yesterday, at 3 AM $ 0.00375
+0.49%
$ -- $ 1,175
Yesterday, at 2 AM $ 0.00375
+0.12%
$ -- $ 1,193
Yesterday, at 1 AM $ 0.00374
+0.03%
$ -- $ 1,256
Yesterday, at 12 AM $ 0.00376
-1.13%
$ -- $ 2,460
Jun 8, 11 PM $ 0.0038
+0.07%
$ -- $ 2,497
Jun 8, 10 PM $ 0.0038
-1.06%
$ -- $ 2,478
Jun 8, 9 PM $ 0.00383
+1.36%
$ -- $ 2,572
Jun 8, 2 PM $ 0.0092
+0.13%
$ -- $ 7,416
Jun 8, 1 PM $ 0.00921
+2.59%
$ -- $ 7,647
Jun 8, 12 PM $ 0.00898
-0.04%
$ -- $ 7,368
Jun 8, 11 AM $ 0.00899
+1.11%
$ -- $ 7,403
Jun 8, 10 AM $ 0.00886
+0.18%
$ -- $ 7,342
Jun 8, 9 AM $ 0.00885
-0.10%
$ -- $ 7,563
Jun 8, 8 AM $ 0.00886
-0.44%
$ -- $ 7,587
Jun 8, 7 AM $ 0.0089
+0.47%
$ -- $ 7,579
Jun 8, 6 AM $ 0.00887
+1.25%
$ -- $ 7,560
Jun 8, 5 AM $ 0.0088
+0.00%
$ -- $ 16,155
Jun 7, 11 PM $ 0.0565
-2.97%
$ -- $ 28,642
Jun 7, 10 PM $ 0.0581
+2.62%
$ -- $ 29,551
Jun 7, 9 PM $ 0.0514
+0.00%
$ -- $ 8,006
Jun 7, 2 PM $ 0.00623
+3.75%
$ -- $ 525
Jun 7, 9 AM $ 0.00603
+0.00%
$ -- $ 31
Jun 7, 8 AM $ 0.00601
+0.36%
$ -- $ 31
Jun 7, 7 AM $ 0.00599
-0.08%
$ -- $ 150
Jun 7, 6 AM $ 0.006
+0.52%
$ -- $ 156
Jun 7, 5 AM $ 0.00596
+0.56%
$ -- $ 156
Jun 7, 4 AM $ 0.0059
-0.36%
$ -- $ 155
Jun 7, 3 AM $ 0.00593
+0.48%
$ -- $ 182
Download