YOZI EOS-420 Historical Data

YOZI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000833
-69.87%
$ -- $ 419,953
May 2025 $ 0.000276
+5.70%
$ 552,800 $ 1.29 million
Apr 2025 $ 0.000262
-11.15%
$ 523,000 $ 883,507
Mar 2025 $ 0.000294
-28.90%
$ 588,600 $ 55,336
Feb 2025 $ 0.000414
-1.52%
$ 827,800 $ 112,599
Jan 2025 $ 0.000567
-27.69%
$ 840,600 $ 240,426
Dec 2024 $ 0.000648
+54.69%
$ 1.57 million $ 146,948
Nov 2024 $ 0.000419
-63.19%
$ 831,800 $ 1.99 million
Oct 2024 $ 0.00128
-72.08%
$ 2.25 million $ 9.87 million
Sep 2024 $ 0.0046
-44.82%
$ 9.21 million $ 26.4 million
Aug 2024 $ 0.00834
+7.10%
$ 16.69 million $ 29.41 million
Jul 2024 $ 0.0077
+1.99%
$ 15.4 million $ 8.06 million
Download