YOZI EOS-420 Historical Data

YOZI
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000833
-50.53%
$ -- $ 51,951
Jun 4, 2025 $ 0.000168
-29.36%
$ 336,800 $ 81,347
Jun 3, 2025 $ 0.000238
-10.61%
$ 476,800 $ 99,824
Jun 2, 2025 $ 0.000267
-1.22%
$ 533,400 $ 92,216
Jun 1, 2025 $ 0.000281
+1.63%
$ 562,000 $ 94,615
May 31, 2025 $ 0.000276
-1.67%
$ 552,800 $ 98,795
May 30, 2025 $ 0.000281
-10.29%
$ 561,600 $ 96,195
May 29, 2025 $ 0.000282
-8.35%
$ 564,200 $ 112,616
May 28, 2025 $ 0.000308
+4.27%
$ 615,600 $ 97,852
May 27, 2025 $ 0.000309
+3.24%
$ 618,200 $ 78,169
May 26, 2025 $ 0.000299
+14.24%
$ 598,600 $ 99,253
May 25, 2025 $ 0.000262
+18.50%
$ 524,000 $ 82,296
May 24, 2025 $ 0.000221
-0.49%
$ 442,400 $ 92,957
May 23, 2025 $ 0.000222
+4.91%
$ 444,600 $ 63,349
May 22, 2025 $ 0.000212
-4.98%
$ 424,000 $ 20,729
May 21, 2025 $ 0.000223
-2.11%
$ 446,000 $ 27,045
May 20, 2025 $ 0.000203
+4.47%
$ 406,600 $ 25,443
May 19, 2025 $ 0.000179
+0.39%
$ 358,400 $ 23,862
May 18, 2025 $ 0.000178
-3.36%
$ 357,000 $ 24,761
May 17, 2025 $ 0.000185
-5.28%
$ 369,400 $ 23,312
May 16, 2025 $ 0.000195
-22.69%
$ 390,400 $ 27,392
May 15, 2025 $ 0.000252
+3.23%
$ 505,000 $ 26,707
May 14, 2025 $ 0.000245
+0.51%
$ 489,206 $ 19,788
May 13, 2025 $ 0.000243
+7.86%
$ 486,712 $ 21,998
May 12, 2025 $ 0.000226
+2.47%
$ 451,284 $ 25,294
May 11, 2025 $ 0.00022
-2.77%
$ 440,469 $ 17,429
May 10, 2025 $ 0.000226
-2.30%
$ 452,848 $ 12,944
May 9, 2025 $ 0.000232
-5.16%
$ 463,429 $ 20,770
May 8, 2025 $ 0.000244
-0.13%
$ 488,680 $ 27,269
May 7, 2025 $ 0.000245
-2.40%
$ 489,390 $ 23,254
May 6, 2025 $ 0.000251
+1.93%
$ 501,508 $ 16,421
May 5, 2025 $ 0.000246
-1.99%
$ 492,000 $ 17,082
May 4, 2025 $ 0.000251
-0.16%
$ 502,000 $ 15,421
May 3, 2025 $ 0.000251
-0.08%
$ 502,800 $ 14,573
May 2, 2025 $ 0.000252
-4.12%
$ 503,200 $ 16,298
May 1, 2025 $ 0.000262
+0.34%
$ 524,800 $ 18,145
Apr 30, 2025 $ 0.000262
-1.36%
$ 523,000 $ 16,617
Apr 29, 2025 $ 0.000265
-0.45%
$ -- $ 15,294
Apr 28, 2025 $ 0.000266
+0.30%
$ 532,200 $ 16,086
Apr 27, 2025 $ 0.000265
+0.68%
$ 530,600 $ 15,609
Apr 26, 2025 $ 0.000264
+0.04%
$ 527,000 $ 14,821
Apr 25, 2025 $ 0.000263
+0.15%
$ 526,800 $ 15,391
Apr 24, 2025 $ 0.000263
-1.90%
$ 526,000 $ 10,413
Apr 23, 2025 $ 0.000268
-1.69%
$ 536,200 $ 13,053
Apr 22, 2025 $ 0.000273
-0.58%
$ 545,400 $ 76,018
Apr 21, 2025 $ 0.000274
+2.35%
$ 548,600 $ 73,000
Apr 20, 2025 $ 0.000268
+0.71%
$ 536,000 $ 69,135
Apr 19, 2025 $ 0.000266
-3.17%
$ 532,200 $ 66,960
Apr 18, 2025 $ 0.000275
+1.14%
$ 549,600 $ 68,374
Apr 17, 2025 $ 0.000272
+14.98%
$ 543,400 $ 72,155
Download