YOZI EOS-420 Historical Data

YOZI
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0000833
-50.53%
$-- $51,951
Jun 4, 2025 $0.000168
-29.36%
$336,800 $81,347
Jun 3, 2025 $0.000238
-10.61%
$476,800 $99,824
Jun 2, 2025 $0.000267
-1.22%
$533,400 $92,216
Jun 1, 2025 $0.000281
+1.63%
$562,000 $94,615
May 31, 2025 $0.000276
-1.67%
$552,800 $98,795
May 30, 2025 $0.000281
-10.29%
$561,600 $96,195
May 29, 2025 $0.000282
-8.35%
$564,200 $112,616
May 28, 2025 $0.000308
+4.27%
$615,600 $97,852
May 27, 2025 $0.000309
+3.24%
$618,200 $78,169
May 26, 2025 $0.000299
+14.24%
$598,600 $99,253
May 25, 2025 $0.000262
+18.50%
$524,000 $82,296
May 24, 2025 $0.000221
-0.49%
$442,400 $92,957
May 23, 2025 $0.000222
+4.91%
$444,600 $63,349
May 22, 2025 $0.000212
-4.98%
$424,000 $20,729
May 21, 2025 $0.000223
-2.11%
$446,000 $27,045
May 20, 2025 $0.000203
+4.47%
$406,600 $25,443
May 19, 2025 $0.000179
+0.39%
$358,400 $23,862
May 18, 2025 $0.000178
-3.36%
$357,000 $24,761
May 17, 2025 $0.000185
-5.28%
$369,400 $23,312
May 16, 2025 $0.000195
-22.69%
$390,400 $27,392
May 15, 2025 $0.000252
+3.23%
$505,000 $26,707
May 14, 2025 $0.000245
+0.51%
$489,206 $19,788
May 13, 2025 $0.000243
+7.86%
$486,712 $21,998
May 12, 2025 $0.000226
+2.47%
$451,284 $25,294
May 11, 2025 $0.00022
-2.77%
$440,469 $17,429
May 10, 2025 $0.000226
-2.30%
$452,848 $12,944
May 9, 2025 $0.000232
-5.16%
$463,429 $20,770
May 8, 2025 $0.000244
-0.13%
$488,680 $27,269
May 7, 2025 $0.000245
-2.40%
$489,390 $23,254
May 6, 2025 $0.000251
+1.93%
$501,508 $16,421
May 5, 2025 $0.000246
-1.99%
$492,000 $17,082
May 4, 2025 $0.000251
-0.16%
$502,000 $15,421
May 3, 2025 $0.000251
-0.08%
$502,800 $14,573
May 2, 2025 $0.000252
-4.12%
$503,200 $16,298
May 1, 2025 $0.000262
+0.34%
$524,800 $18,145
Apr 30, 2025 $0.000262
-1.36%
$523,000 $16,617
Apr 29, 2025 $0.000265
-0.45%
$-- $15,294
Apr 28, 2025 $0.000266
+0.30%
$532,200 $16,086
Apr 27, 2025 $0.000265
+0.68%
$530,600 $15,609
Apr 26, 2025 $0.000264
+0.04%
$527,000 $14,821
Apr 25, 2025 $0.000263
+0.15%
$526,800 $15,391
Apr 24, 2025 $0.000263
-1.90%
$526,000 $10,413
Apr 23, 2025 $0.000268
-1.69%
$536,200 $13,053
Apr 22, 2025 $0.000273
-0.58%
$545,400 $76,018
Apr 21, 2025 $0.000274
+2.35%
$548,600 $73,000
Apr 20, 2025 $0.000268
+0.71%
$536,000 $69,135
Apr 19, 2025 $0.000266
-3.17%
$532,200 $66,960
Apr 18, 2025 $0.000275
+1.14%
$549,600 $68,374
Apr 17, 2025 $0.000272
+14.98%
$543,400 $72,155
Download