YOZI EOS-420 Historical Data

YOZI
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000833
-69.15%
$ -- $ 325,338
May 26 $ 0.000281
+7.25%
$ 562,000 $ 677,495
May 19 $ 0.000221
+23.92%
$ 524,000 $ 253,385
May 12 $ 0.000185
-16.12%
$ 357,000 $ 144,493
May 5 $ 0.000226
-9.79%
$ 440,469 $ 117,740
Apr 28 $ 0.000251
-5.39%
$ 502,000 $ 112,435
Apr 21 $ 0.000265
-1.01%
$ 530,600 $ 218,305
Apr 14 $ 0.000266
+9.73%
$ 536,000 $ 331,805
Apr 7 $ 0.000244
-19.19%
$ 484,400 $ 150,726
Mar 31 $ 0.000302
-3.66%
$ 604,600 $ 14,760
Mar 24 $ 0.000311
+6.76%
$ 627,600 $ 8,104
Mar 17 $ 0.000272
+4.21%
$ 582,800 $ 7,552
Mar 10 $ 0.000284
-5.14%
$ 532,000 $ 9,995
Mar 3 $ 0.0003
-20.02%
$ 599,200 $ 5,606
Feb 24 $ 0.000379
+2.35%
$ 757,400 $ 41,906
Feb 17 $ 0.000349
-11.41%
$ 740,000 $ 28,024
Feb 10 $ 0.000361
+0.64%
$ 788,800 $ 36,585
Feb 3 $ 0.0003
-17.97%
$ 717,800 $ 6,241
Jan 27 $ 0.000366
+41.03%
$ 731,400 $ 222,688
Jan 20 $ 0.000275
-8.61%
$ 518,600 $ 6,813
Jan 13 $ 0.00032
-10.16%
$ 601,800 $ 6,303
Jan 6 $ 0.00036
-23.07%
$ 712,400 $ 21,014
Dec 30 $ 0.00056
-2.96%
$ 934,600 $ 25,842
Dec 23 $ 0.00054
-2.76%
$ 1.15 million $ 7,880
Dec 16 $ 0.000604
-19.57%
$ 1.11 million $ 14,881
Dec 9 $ 0.000733
-3.25%
$ 1.5 million $ 23,440
Dec 2 $ 0.000868
+147.94%
$ 1.51 million $ 80,121
Nov 25 $ 0.00035
+81.63%
$ 700,000 $ 104,708
Nov 18 $ 0.000218
-19.60%
$ 385,400 $ 7,112
Nov 11 $ 0.000284
-54.62%
$ 539,600 $ 207,392
Nov 4 $ 0.000704
-41.72%
$ 1.22 million $ 942,983
Oct 28 $ 0.00121
+15.27%
$ 2.42 million $ 1.58 million
Oct 21 $ 0.00159
-25.13%
$ 2.2 million $ 852,887
Oct 14 $ 0.00212
-25.14%
$ 4.23 million $ 2.3 million
Oct 7 $ 0.00291
-26.54%
$ 5.66 million $ 1.81 million
Sep 30 $ 0.00383
-20.37%
$ 7.92 million $ 4.02 million
Sep 23 $ 0.00502
+0.32%
$ 9.62 million $ 3.93 million
Sep 16 $ 0.00518
-3.01%
$ 10 million $ 4.91 million
Sep 9 $ 0.00523
-14.58%
$ 10.69 million $ 6.03 million
Sep 2 $ 0.00617
-25.71%
$ 12.26 million $ 6.07 million
Aug 26 $ 0.0083
+9.68%
$ 16.6 million $ 8.09 million
Aug 19 $ 0.00756
-0.36%
$ 15.14 million $ 5.64 million
Aug 12 $ 0.00763
+0.08%
$ 15.17 million $ 5.64 million
Aug 5 $ 0.00776
+2.70%
$ 15.25 million $ 5.11 million
Jul 29 $ 0.00756
-1.55%
$ 15.11 million $ 6.88 million
Jul 22 $ 0.00759
+0.60%
$ 15.47 million $ 3.34 million
Download