Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOZI EOS-420 Historical Data

YOZI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.0005
+6.95%
$999,600 $1,485
Jan 5, 2025 $0.000467
-16.55%
$934,600 $1,312
Jan 4, 2025 $0.00056
-9.39%
$1.12 million $1,614
Jan 3, 2025 $0.000618
-8.27%
$1.24 million $959
Jan 2, 2025 $0.000672
-8.41%
$1.34 million $4,988
Jan 1, 2025 $0.000648
-17.35%
$1.3 million $7,446
Dec 31, 2024 $0.000784
+14.90%
$1.57 million $7,230
Dec 30, 2024 $0.000648
+12.29%
$1.3 million $3,605
Dec 29, 2024 $0.000577
+6.93%
$1.15 million $3,756
Dec 28, 2024 $0.00054
-9.06%
$1.08 million $1,033
Dec 27, 2024 $0.000593
-17.57%
$1.19 million $1,979
Dec 26, 2024 $0.00072
+9.89%
$1.44 million $2,269
Dec 25, 2024 $0.000567
+11.14%
$1.13 million $1,552
Dec 24, 2024 $0.00051
-9.86%
$1.02 million $894
Dec 23, 2024 $0.000574
+3.33%
$1.15 million $153
Dec 22, 2024 $0.000555
-8.11%
$1.11 million $2,477
Dec 21, 2024 $0.000604
-4.26%
$1.21 million $2,919
Dec 20, 2024 $0.000631
-7.91%
$1.26 million $227
Dec 19, 2024 $0.000685
+1.80%
$1.37 million $2,391
Dec 18, 2024 $0.000673
-2.80%
$1.35 million $1,506
Dec 17, 2024 $0.000692
-7.67%
$1.38 million $6,659
Dec 16, 2024 $0.00075
-0.15%
$1.5 million $1,179
Dec 15, 2024 $0.000751
+2.47%
$1.5 million $2,464
Dec 14, 2024 $0.000733
+7.49%
$1.47 million $1,332
Dec 13, 2024 $0.000682
+2.62%
$1.36 million $5,500
Dec 12, 2024 $0.000664
+6.44%
$1.33 million $1,069
Dec 11, 2024 $0.000673
-12.60%
$1.35 million $6,428
Dec 10, 2024 $0.00077
+37.91%
$1.54 million $4,213
Dec 9, 2024 $0.000558
-26.32%
$1.12 million $4,898
Dec 8, 2024 $0.000758
-12.71%
$1.51 million $3,263
Dec 7, 2024 $0.000868
-1.21%
$1.74 million $26,511
Dec 6, 2024 $0.000878
-7.44%
$1.76 million $21,576
Dec 5, 2024 $0.000852
+112.63%
$1.7 million $22,322
Dec 4, 2024 $0.0004
+15.78%
$801,000 $4,484
Dec 3, 2024 $0.000346
+4.34%
$691,800 $2,378
Dec 2, 2024 $0.000331
-5.29%
$663,000 $2,850
Dec 1, 2024 $0.00035
-16.45%
$700,000 $5,060
Nov 30, 2024 $0.000419
-33.55%
$831,800 $17,830
Nov 29, 2024 $0.000631
+150.88%
$1.26 million $77,936
Nov 28, 2024 $0.000251
+27.55%
$502,800 $1,976
Nov 27, 2024 $0.000197
+2.76%
$394,200 $372
Nov 26, 2024 $0.000192
+0.26%
$383,600 $1,218
Nov 25, 2024 $0.000191
-0.73%
$382,600 $316
Nov 24, 2024 $0.000193
-11.81%
$385,400 $1,077
Nov 23, 2024 $0.000218
-6.79%
$440,000 $766
Nov 22, 2024 $0.000234
-14.25%
$468,200 $2,300
Nov 21, 2024 $0.000273
-2.05%
$546,000 $1,914
Nov 20, 2024 $0.000279
+7.19%
$557,400 $1,407
Nov 19, 2024 $0.00026
-1.03%
$520,000 $593
Nov 18, 2024 $0.000263
-3.21%
$525,400 $132