YOZI EOS-420 Historical Data

YOZI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0005
+6.95%
$ 999,600 $ 1,485
Jan 5, 2025 $ 0.000467
-16.55%
$ 934,600 $ 1,312
Jan 4, 2025 $ 0.00056
-9.39%
$ 1.12 million $ 1,614
Jan 3, 2025 $ 0.000618
-8.27%
$ 1.24 million $ 959
Jan 2, 2025 $ 0.000672
-8.41%
$ 1.34 million $ 4,988
Jan 1, 2025 $ 0.000648
-17.35%
$ 1.3 million $ 7,446
Dec 31, 2024 $ 0.000784
+14.90%
$ 1.57 million $ 7,230
Dec 30, 2024 $ 0.000648
+12.29%
$ 1.3 million $ 3,605
Dec 29, 2024 $ 0.000577
+6.93%
$ 1.15 million $ 3,756
Dec 28, 2024 $ 0.00054
-9.06%
$ 1.08 million $ 1,033
Dec 27, 2024 $ 0.000593
-17.57%
$ 1.19 million $ 1,979
Dec 26, 2024 $ 0.00072
+9.89%
$ 1.44 million $ 2,269
Dec 25, 2024 $ 0.000567
+11.14%
$ 1.13 million $ 1,552
Dec 24, 2024 $ 0.00051
-9.86%
$ 1.02 million $ 894
Dec 23, 2024 $ 0.000574
+3.33%
$ 1.15 million $ 153
Dec 22, 2024 $ 0.000555
-8.11%
$ 1.11 million $ 2,477
Dec 21, 2024 $ 0.000604
-4.26%
$ 1.21 million $ 2,919
Dec 20, 2024 $ 0.000631
-7.91%
$ 1.26 million $ 227
Dec 19, 2024 $ 0.000685
+1.80%
$ 1.37 million $ 2,391
Dec 18, 2024 $ 0.000673
-2.80%
$ 1.35 million $ 1,506
Dec 17, 2024 $ 0.000692
-7.67%
$ 1.38 million $ 6,659
Dec 16, 2024 $ 0.00075
-0.15%
$ 1.5 million $ 1,179
Dec 15, 2024 $ 0.000751
+2.47%
$ 1.5 million $ 2,464
Dec 14, 2024 $ 0.000733
+7.49%
$ 1.47 million $ 1,332
Dec 13, 2024 $ 0.000682
+2.62%
$ 1.36 million $ 5,500
Dec 12, 2024 $ 0.000664
+6.44%
$ 1.33 million $ 1,069
Dec 11, 2024 $ 0.000673
-12.60%
$ 1.35 million $ 6,428
Dec 10, 2024 $ 0.00077
+37.91%
$ 1.54 million $ 4,213
Dec 9, 2024 $ 0.000558
-26.32%
$ 1.12 million $ 4,898
Dec 8, 2024 $ 0.000758
-12.71%
$ 1.51 million $ 3,263
Dec 7, 2024 $ 0.000868
-1.21%
$ 1.74 million $ 26,511
Dec 6, 2024 $ 0.000878
-7.44%
$ 1.76 million $ 21,576
Dec 5, 2024 $ 0.000852
+112.63%
$ 1.7 million $ 22,322
Dec 4, 2024 $ 0.0004
+15.78%
$ 801,000 $ 4,484
Dec 3, 2024 $ 0.000346
+4.34%
$ 691,800 $ 2,378
Dec 2, 2024 $ 0.000331
-5.29%
$ 663,000 $ 2,850
Dec 1, 2024 $ 0.00035
-16.45%
$ 700,000 $ 5,060
Nov 30, 2024 $ 0.000419
-33.55%
$ 831,800 $ 17,830
Nov 29, 2024 $ 0.000631
+150.88%
$ 1.26 million $ 77,936
Nov 28, 2024 $ 0.000251
+27.55%
$ 502,800 $ 1,976
Nov 27, 2024 $ 0.000197
+2.76%
$ 394,200 $ 372
Nov 26, 2024 $ 0.000192
+0.26%
$ 383,600 $ 1,218
Nov 25, 2024 $ 0.000191
-0.73%
$ 382,600 $ 316
Nov 24, 2024 $ 0.000193
-11.81%
$ 385,400 $ 1,077
Nov 23, 2024 $ 0.000218
-6.79%
$ 440,000 $ 766
Nov 22, 2024 $ 0.000234
-14.25%
$ 468,200 $ 2,300
Nov 21, 2024 $ 0.000273
-2.05%
$ 546,000 $ 1,914
Nov 20, 2024 $ 0.000279
+7.19%
$ 557,400 $ 1,407
Nov 19, 2024 $ 0.00026
-1.03%
$ 520,000 $ 593
Nov 18, 2024 $ 0.000263
-3.21%
$ 525,400 $ 132