YOZI EOS-420 Historical Data

YOZI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00027
-4.87%
$ 539,600 $ 1,344
Nov 16, 2024 $ 0.000284
-0.25%
$ 567,200 $ 1,716
Nov 15, 2024 $ 0.000284
-3.63%
$ 568,600 $ 58,237
Nov 14, 2024 $ 0.000289
-4.59%
$ 578,000 $ 1,221
Nov 13, 2024 $ 0.000323
-5.19%
$ 646,600 $ 15,193
Nov 12, 2024 $ 0.000341
-37.08%
$ 682,000 $ 46,558
Nov 11, 2024 $ 0.000542
-13.28%
$ 1.08 million $ 84,467
Nov 10, 2024 $ 0.000611
-12.73%
$ 1.22 million $ 80,568
Nov 9, 2024 $ 0.000704
-13.16%
$ 1.41 million $ 100,503
Nov 8, 2024 $ 0.000811
-16.59%
$ 1.62 million $ 139,906
Nov 7, 2024 $ 0.000984
-4.19%
$ 1.97 million $ 157,008
Nov 6, 2024 $ 0.00103
-10.62%
$ 2.05 million $ 157,222
Nov 5, 2024 $ 0.00113
-4.98%
$ 2.25 million $ 272,294
Nov 4, 2024 $ 0.00119
-1.81%
$ 2.37 million $ 116,049
Nov 3, 2024 $ 0.00121
-0.17%
$ 2.42 million $ 251,618
Nov 2, 2024 $ 0.00121
+5.79%
$ 2.42 million $ 338,681
Nov 1, 2024 $ 0.00112
-1.94%
$ 2.23 million $ 62,493
Oct 31, 2024 $ 0.00112
-4.43%
$ 2.25 million $ 173,942
Oct 30, 2024 $ 0.00128
+9.83%
$ 2.57 million $ 296,302
Oct 29, 2024 $ 0.00116
+14.19%
$ 2.32 million $ 220,903
Oct 28, 2024 $ 0.00102
-2.48%
$ 2.04 million $ 236,132
Oct 27, 2024 $ 0.0011
-31.25%
$ 2.2 million $ 217,385
Oct 26, 2024 $ 0.00159
-1.00%
$ 3.17 million $ 12,914
Oct 25, 2024 $ 0.0016
-6.38%
$ 3.2 million $ 141,171
Oct 24, 2024 $ 0.000661
-24.28%
$ 1.32 million $ 118,875
Oct 23, 2024 $ 0.000873
-46.96%
$ 1.75 million $ 54,016
Oct 22, 2024 $ 0.00165
-15.85%
$ 3.29 million $ 153,432
Oct 21, 2024 $ 0.00194
-8.50%
$ 3.87 million $ 372,479
Oct 20, 2024 $ 0.00212
-5.11%
$ 4.23 million $ 483,865
Oct 19, 2024 $ 0.00224
-3.83%
$ 4.47 million $ 522,874
Oct 18, 2024 $ 0.00216
-1.15%
$ 4.32 million $ 273,804
Oct 17, 2024 $ 0.00203
-15.83%
$ 4.06 million $ 223,767
Oct 16, 2024 $ 0.00255
+3.57%
$ 5.11 million $ 265,580
Oct 15, 2024 $ 0.00247
-5.37%
$ 4.94 million $ 236,392
Oct 14, 2024 $ 0.00261
-7.60%
$ 5.23 million $ 292,945
Oct 13, 2024 $ 0.00283
-2.65%
$ 5.66 million $ 306,186
Oct 12, 2024 $ 0.00291
-4.14%
$ 5.83 million $ 335,986
Oct 11, 2024 $ 0.00304
+1.43%
$ 6.08 million $ 446,056
Oct 10, 2024 $ 0.00261
-10.77%
$ 5.22 million $ 13,887
Oct 9, 2024 $ 0.00291
-7.17%
$ 5.82 million $ 504,037
Oct 8, 2024 $ 0.00314
-20.99%
$ 6.27 million $ 210,673
Oct 7, 2024 $ 0.00397
+0.05%
$ 7.94 million $ 296,318
Oct 6, 2024 $ 0.00396
+3.42%
$ 7.92 million $ 699,929
Oct 5, 2024 $ 0.00383
-0.29%
$ 7.66 million $ 492,056
Oct 4, 2024 $ 0.00384
+1.53%
$ 7.69 million $ 469,980
Oct 3, 2024 $ 0.00379
-7.82%
$ 7.57 million $ 746,964
Oct 2, 2024 $ 0.00412
-10.83%
$ 8.23 million $ 797,237
Oct 1, 2024 $ 0.00462
+0.39%
$ 9.24 million $ 431,444
Sep 30, 2024 $ 0.0046
-4.34%
$ 9.21 million $ 1.08 million
Sep 29, 2024 $ 0.00481
-4.12%
$ 9.62 million $ 725,869