YOZI EOS-420 Historical Data

YOZI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00774
-1.06%
$ 15.48 million $ 906,007
Aug 8, 2024 $ 0.00781
+3.02%
$ 15.63 million $ 900,935
Aug 7, 2024 $ 0.00759
+0.11%
$ 15.18 million $ 753,967
Aug 6, 2024 $ 0.00759
-0.77%
$ 15.18 million $ 867,255
Aug 5, 2024 $ 0.00765
+1.23%
$ 15.3 million $ 813,711
Aug 4, 2024 $ 0.00756
-0.96%
$ 15.11 million $ 915,012
Aug 3, 2024 $ 0.00764
+0.88%
$ 15.29 million $ 952,073
Aug 2, 2024 $ 0.00757
+0.46%
$ 15.14 million $ 852,822
Aug 1, 2024 $ 0.00753
-3.31%
$ 15.06 million $ 1 million
Jul 31, 2024 $ 0.0077
+1.80%
$ 15.4 million $ 1.08 million
Jul 30, 2024 $ 0.00755
-1.32%
$ 15.1 million $ 678,819
Jul 29, 2024 $ 0.00766
-0.23%
$ 15.32 million $ 1.4 million
Jul 28, 2024 $ 0.00773
+1.60%
$ 15.47 million $ 1.57 million
Jul 27, 2024 $ 0.00759
-0.20%
$ 15.19 million $ 675,446
Jul 26, 2024 $ 0.00761
+1.28%
$ 15.22 million $ 1.47 million
Jul 25, 2024 $ 0.00751
-0.48%
$ 15.03 million $ 1.19 million
Download