Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00103
+8.75%
$ -- $ 301,061
Dec 3, 2025 $ 0.00103
+3.71%
$ 184,269 $ 161,178
Dec 2, 2025 $ 0.000994
-0.31%
$ 177,475 $ 1.99 million
Dec 1, 2025 $ 0.000997
+13.93%
$ 177,627 $ 1.67 million
Nov 30, 2025 $ 0.000968
+20.36%
$ 174,280 $ 1.4 million
Nov 29, 2025 $ 0.00089
+1.82%
$ 158,280 $ 1.03 million
Nov 28, 2025 $ 0.000867
+33.96%
$ 155,849 $ 776,161
Nov 27, 2025 $ 0.000659
+32.71%
$ -- $ 469,378
Nov 26, 2025 $ 0.000534
+16.05%
$ -- $ 226,295
Download