Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00103
+7.60%
$ 183,962 $ 301,061
Dec 4, 8 AM $ 0.000948
-2.76%
$ 169,220 $ 288,789
Dec 4, 7 AM $ 0.000864
+0.00%
$ 154,203 $ 276,203
Dec 4, 6 AM $ 0.000986
+10.38%
$ 176,062 $ 263,730
Dec 4, 5 AM $ 0.000991
+0.00%
$ 176,945 $ 257,234
Dec 4, 4 AM $ 0.000987
+0.28%
$ 176,311 $ 236,101
Dec 4, 3 AM $ 0.000987
-1.17%
$ 176,197 $ 224,767
Dec 4, 2 AM $ 0.000973
+6.54%
$ 173,826 $ 214,110
Dec 4, 1 AM $ 0.00103
+0.00%
$ 184,769 $ 182,859
Dec 4, 12 AM $ 0.000994
+4.88%
$ 165,252 $ 176,159
Dec 3, 11 PM $ 0.00103
+8.90%
$ 184,269 $ 161,178
Dec 3, 10 PM $ 0.00103
+13.43%
$ 184,315 $ 142,506
Dec 3, 9 PM $ 0.000907
+0.00%
$ -- $ 126,395
Dec 3, 8 PM $ 0.000987
+15.13%
$ 176,172 $ 123,657
Dec 3, 7 PM $ 0.000965
+10.61%
$ 172,357 $ 93,029
Dec 3, 6 PM $ 0.000885
-0.17%
$ 157,988 $ 89,518
Dec 3, 5 PM $ 0.000952
+7.68%
$ 170,007 $ 80,198
Dec 3, 3 PM $ 0.000971
+7.56%
$ 173,377 $ 64,927
Dec 3, 2 PM $ 0.000981
+0.00%
$ 175,117 $ 59,500
Dec 3, 1 PM $ 0.00102
+13.52%
$ 182,672 $ 50,299
Dec 3, 12 PM $ 0.00102
+9.48%
$ 182,230 $ 38,895
Dec 3, 11 AM $ 0.00101
+11.68%
$ 180,983 $ 21,432
Dec 3, 9 AM $ 0.000965
-0.82%
$ 172,377 $ 5,339
Dec 3, 4 AM $ 0.00103
+11.22%
$ 183,543 $ 2.05 million
Dec 3, 3 AM $ 0.00103
+8.22%
$ 183,955 $ 2.02 million
Dec 3, 2 AM $ 0.00105
+7.30%
$ 187,037 $ 2 million
Dec 3, 12 AM $ 0.00109
+10.05%
$ 195,529 $ 1.97 million
Dec 2, 11 PM $ 0.000994
-2.86%
$ 177,475 $ 1.99 million
Dec 2, 10 PM $ 0.00102
+1.94%
$ 182,703 $ 1.97 million
Dec 2, 9 PM $ 0.001
+1.87%
$ 179,175 $ 1.96 million
Dec 2, 8 PM $ 0.000984
+0.85%
$ 175,658 $ 1.94 million
Dec 2, 7 PM $ 0.000975
+0.16%
$ 174,031 $ 1.94 million
Dec 2, 6 PM $ 0.000973
-4.94%
$ 173,703 $ 1.93 million
Dec 2, 5 PM $ 0.00102
-2.87%
$ 182,704 $ 1.92 million
Dec 2, 4 PM $ 0.00105
-6.62%
$ 188,138 $ 1.91 million
Dec 2, 3 PM $ 0.00115
+8.01%
$ 204,559 $ 1.89 million
Dec 2, 2 PM $ 0.00107
-0.79%
$ 190,902 $ 1.9 million
Dec 2, 1 PM $ 0.00108
+1.23%
$ 192,410 $ 1.87 million
Dec 2, 12 PM $ 0.00106
+0.67%
$ 190,040 $ 1.86 million
Dec 2, 11 AM $ 0.00107
-1.46%
$ 191,702 $ 1.84 million
Dec 2, 10 AM $ 0.00107
+1.35%
$ 191,433 $ 1.85 million
Dec 2, 9 AM $ 0.00106
+2.43%
$ 188,795 $ 1.82 million
Dec 2, 8 AM $ 0.00104
+8.60%
$ 184,996 $ 1.79 million
Dec 2, 7 AM $ 0.00104
+0.00%
$ 186,298 $ 1.75 million
Dec 2, 6 AM $ 0.001
+11.35%
$ 179,085 $ 1.73 million
Dec 2, 5 AM $ 0.00101
+10.47%
$ 179,932 $ 1.73 million
Dec 2, 4 AM $ 0.00103
+13.10%
$ 184,237 $ 1.7 million
Dec 2, 3 AM $ 0.000925
-2.30%
$ 165,178 $ 1.72 million
Dec 2, 2 AM $ 0.000947
+0.70%
$ 169,075 $ 1.7 million
Dec 2, 1 AM $ 0.00094
-3.95%
$ 167,902 $ 1.69 million
Download