Irys Historical Data

IRYS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000967
-2.96%
$ 172,758 $ 1.69 million
Dec 1, 11 PM $ 0.000997
+0.93%
$ 177,627 $ 1.67 million
Dec 1, 10 PM $ 0.000988
-0.07%
$ 176,492 $ 1.67 million
Dec 1, 9 PM $ 0.001
-3.69%
$ 176,428 $ 1.65 million
Dec 1, 8 PM $ 0.00104
+0.57%
$ 185,163 $ 1.65 million
Dec 1, 7 PM $ 0.00103
-2.02%
$ 184,725 $ 1.65 million
Dec 1, 6 PM $ 0.00107
+1.80%
$ 190,439 $ 1.63 million
Dec 1, 5 PM $ 0.00105
+1.85%
$ 186,961 $ 1.63 million
Dec 1, 4 PM $ 0.00103
+1.55%
$ 183,184 $ 1.63 million
Dec 1, 3 PM $ 0.00101
+2.38%
$ 180,975 $ 1.62 million
Dec 1, 2 PM $ 0.000989
+2.70%
$ 176,630 $ 1.62 million
Dec 1, 1 PM $ 0.000961
+0.33%
$ 171,567 $ 1.59 million
Dec 1, 12 PM $ 0.000955
+4.78%
$ 170,878 $ 1.59 million
Dec 1, 11 AM $ 0.000926
+4.58%
$ 165,362 $ 1.56 million
Dec 1, 10 AM $ 0.000891
-5.91%
$ 159,117 $ 1.56 million
Dec 1, 9 AM $ 0.00083
-2.06%
$ 148,278 $ 1.57 million
Dec 1, 8 AM $ 0.000921
+16.72%
$ 164,536 $ 1.56 million
Dec 1, 7 AM $ 0.000814
-5.60%
$ 145,310 $ 1.51 million
Dec 1, 6 AM $ 0.000914
+6.99%
$ 163,163 $ 1.49 million
Dec 1, 5 AM $ 0.000949
+10.56%
$ 169,494 $ 1.47 million
Dec 1, 1 AM $ 0.00097
+10.46%
$ 173,261 $ 1.43 million
Dec 1, 12 AM $ 0.000956
+9.24%
$ -- $ 1.4 million
Nov 30, 11 PM $ 0.000976
+12.01%
$ 174,280 $ 1.4 million
Nov 30, 9 PM $ 0.000968
+3.46%
$ 172,853 $ 1.4 million
Nov 30, 8 PM $ 0.000913
-0.15%
$ 163,075 $ 1.41 million
Nov 30, 7 PM $ 0.000854
-11.15%
$ 152,497 $ 1.36 million
Nov 30, 6 PM $ 0.000886
-3.69%
$ 158,216 $ 1.34 million
Nov 30, 5 PM $ 0.000921
+0.51%
$ 164,434 $ 1.31 million
Nov 30, 4 PM $ 0.000906
-8.55%
$ 161,721 $ 1.32 million
Nov 30, 3 PM $ 0.000917
+1.20%
$ 163,786 $ 1.27 million
Nov 30, 2 PM $ 0.000906
+1.78%
$ 161,787 $ 1.27 million
Nov 30, 1 PM $ 0.000881
-2.07%
$ 157,322 $ 1.26 million
Nov 30, 12 PM $ 0.000912
+2.37%
$ 162,801 $ 1.25 million
Nov 30, 11 AM $ 0.000887
-3.09%
$ 158,460 $ 1.23 million
Nov 30, 10 AM $ 0.000912
+0.34%
$ 162,911 $ 1.22 million
Nov 30, 9 AM $ 0.000906
-4.03%
$ 161,852 $ 1.21 million
Nov 30, 8 AM $ 0.00087
-3.27%
$ 155,310 $ 1.19 million
Nov 30, 7 AM $ 0.000978
+11.49%
$ 174,704 $ 1.16 million
Nov 30, 6 AM $ 0.000919
+8.76%
$ 164,057 $ 1.14 million
Nov 30, 5 AM $ 0.000825
+7.33%
$ 147,272 $ 1.13 million
Nov 30, 4 AM $ 0.000779
+1.39%
$ 139,088 $ 1.1 million
Nov 30, 3 AM $ 0.000823
+7.66%
$ 146,939 $ 1.08 million
Nov 30, 2 AM $ 0.000805
+4.65%
$ 143,711 $ 1.06 million
Nov 30, 1 AM $ 0.000843
+12.98%
$ 150,535 $ 1.07 million
Nov 30, 12 AM $ 0.000883
+9.81%
$ 157,701 $ 1.06 million
Nov 29, 11 PM $ 0.000886
+9.73%
$ 158,280 $ 1.05 million
Nov 29, 10 PM $ 0.00089
+8.16%
$ 158,849 $ 1.03 million
Nov 29, 9 PM $ 0.000865
+7.30%
$ 154,504 $ 1.05 million
Nov 29, 8 PM $ 0.000862
+3.63%
$ 153,991 $ 1 million
Nov 29, 7 PM $ 0.000912
+13.98%
$ 162,911 $ 1.01 million