Irys Historical Data

IRYS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000843
+4.50%
$ 150,551 $ 1 million
Nov 29, 5 PM $ 0.000873
+0.89%
$ 155,922 $ 992,147
Nov 29, 4 PM $ 0.00093
+6.97%
$ 166,082 $ 969,243
Nov 29, 2 PM $ 0.000956
+1.06%
$ 170,696 $ 929,947
Nov 29, 1 PM $ 0.000857
+0.24%
$ 154,064 $ 930,683
Nov 29, 12 PM $ 0.00093
+10.97%
$ 166,046 $ 898,760
Nov 29, 11 AM $ 0.000911
+4.69%
$ 162,645 $ 887,433
Nov 29, 10 AM $ 0.000927
-2.93%
$ 165,565 $ 894,042
Nov 29, 7 AM $ 0.000991
+12.69%
$ 177,035 $ 864,319
Nov 29, 6 AM $ 0.000923
+4.42%
$ 164,783 $ 845,277
Nov 29, 5 AM $ 0.000923
+6.04%
$ 164,773 $ 845,279
Nov 29, 4 AM $ 0.000875
+0.78%
$ 170,922 $ 831,498
Nov 29, 3 AM $ 0.000946
+7.70%
$ 169,017 $ 823,696
Nov 29, 2 AM $ 0.000887
+2.86%
$ 158,381 $ 804,436
Nov 29, 1 AM $ 0.000876
+1.81%
$ 156,480 $ 794,146
Nov 29, 12 AM $ 0.000853
-2.36%
$ 152,320 $ 784,335
Nov 28, 11 PM $ 0.000873
-0.22%
$ 155,849 $ 777,497
Nov 28, 10 PM $ 0.000867
+0.40%
$ 154,751 $ 776,161
Nov 28, 9 PM $ 0.000882
-0.34%
$ 157,469 $ 750,416
Nov 28, 8 PM $ 0.000879
+1.96%
$ 156,940 $ 756,682
Nov 28, 7 PM $ 0.000872
-1.98%
$ 155,797 $ 735,000
Nov 28, 6 PM $ 0.000889
+0.03%
$ 158,748 $ 733,914
Nov 28, 5 PM $ 0.000893
-0.08%
$ 159,392 $ 727,014
Nov 28, 4 PM $ 0.000921
+4.32%
$ 164,513 $ 706,299
Nov 28, 3 PM $ 0.000882
+4.37%
$ 157,420 $ 709,615
Nov 28, 2 PM $ 0.000845
+1.31%
$ 150,873 $ 683,311
Nov 28, 1 PM $ 0.000836
+6.95%
$ 149,297 $ 679,323
Nov 28, 12 PM $ 0.0008
+6.63%
$ 155,979 $ 640,713
Nov 28, 11 AM $ 0.000756
+9.58%
$ 134,938 $ 629,206
Nov 28, 10 AM $ 0.000755
+12.54%
$ 134,900 $ 602,927
Nov 28, 9 AM $ 0.000706
+6.08%
$ 126,115 $ 587,967
Nov 28, 8 AM $ 0.000717
+9.38%
$ 127,990 $ 577,678
Nov 28, 7 AM $ 0.000704
+5.08%
$ 125,645 $ 565,858
Nov 28, 6 AM $ 0.000716
+10.26%
$ 127,807 $ 552,828
Nov 28, 5 AM $ 0.000686
+0.27%
$ 122,438 $ 523,782
Nov 28, 4 AM $ 0.000642
-2.37%
$ 114,686 $ 518,583
Nov 28, 3 AM $ 0.000659
+0.99%
$ 117,720 $ 513,131
Nov 28, 2 AM $ 0.000652
+0.46%
$ 116,227 $ 504,723
Nov 28, 1 AM $ 0.000649
+0.07%
$ 115,930 $ 500,920
Nov 28, 12 AM $ 0.000659
+1.90%
$ -- $ 490,734
Nov 27, 11 PM $ 0.000684
+3.85%
$ -- $ 471,236
Nov 27, 10 PM $ 0.000659
+0.40%
$ -- $ 469,378
Nov 27, 9 PM $ 0.000657
+0.61%
$ -- $ 461,939
Nov 27, 8 PM $ 0.000696
+6.22%
$ -- $ 456,717
Nov 27, 7 PM $ 0.000636
+0.86%
$ -- $ 457,350
Nov 27, 6 PM $ 0.000649
+1.32%
$ -- $ 424,638
Nov 27, 5 PM $ 0.000635
-0.93%
$ -- $ 431,413
Nov 27, 4 PM $ 0.00064
+1.15%
$ -- $ 430,090
Nov 27, 3 PM $ 0.000638
-2.61%
$ -- $ 419,116
Nov 27, 2 PM $ 0.000622
+2.46%
$ -- $ 396,227