Irys Historical Data

IRYS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000616
+7.87%
$ -- $ 386,895
Nov 27, 12 PM $ 0.000573
+4.77%
$ -- $ 375,421
Nov 27, 11 AM $ 0.000588
+12.88%
$ -- $ 363,909
Nov 27, 10 AM $ 0.000569
+9.16%
$ -- $ 345,977
Nov 27, 9 AM $ 0.000568
+10.12%
$ -- $ 331,842
Nov 27, 8 AM $ 0.000565
+2.43%
$ -- $ 323,090
Nov 27, 7 AM $ 0.000503
-3.89%
$ -- $ 310,170
Nov 27, 6 AM $ 0.000559
-0.29%
$ -- $ 297,529
Nov 27, 5 AM $ 0.000556
+8.09%
$ -- $ 284,147
Nov 27, 4 AM $ 0.000546
+6.23%
$ -- $ 279,825
Nov 27, 3 AM $ 0.000557
+8.80%
$ -- $ 271,082
Nov 27, 2 AM $ 0.000556
+9.13%
$ -- $ 265,624
Nov 27, 1 AM $ 0.000543
+8.37%
$ -- $ 255,680
Nov 27, 12 AM $ 0.000524
+5.44%
$ -- $ 244,100
Nov 26, 11 PM $ 0.000537
+7.65%
$ -- $ 236,827
Nov 26, 10 PM $ 0.000534
+7.49%
$ -- $ 226,295
Nov 26, 9 PM $ 0.000493
+0.39%
$ -- $ 217,045
Nov 26, 8 PM $ 0.000494
-7.09%
$ -- $ 192,730
Nov 26, 7 PM $ 0.000477
-2.42%
$ -- $ 169,938
Nov 26, 6 PM $ 0.000489
-2.20%
$ -- $ 158,091
Nov 26, 5 PM $ 0.000503
-1.88%
$ -- $ 156,143
Nov 26, 4 PM $ 0.000507
+0.03%
$ -- $ 152,106
Nov 26, 3 PM $ 0.000504
+3.39%
$ -- $ 144,711
Nov 26, 2 PM $ 0.00049
+2.21%
$ -- $ 125,137
Nov 26, 1 PM $ 0.000477
-1.81%
$ -- $ 120,475
Nov 26, 12 PM $ 0.000471
-1.28%
$ -- $ 118,085
Nov 26, 11 AM $ 0.000477
+1.50%
$ -- $ 105,689
Nov 26, 10 AM $ 0.000468
+1.80%
$ -- $ 87,934
Download