RDNT-WETH Historical Data

RDNT-WETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 36.5
-0.35%
$ 349.13 million $ 155,737
Apr 18, 5 AM $ 37.52
+0.15%
$ 358.88 million $ 5,437
Apr 18, 4 AM $ 37.43
-0.19%
$ 358.07 million $ 5,435
Apr 18, 3 AM $ 37.58
-0.18%
$ 359.45 million $ 5,461
Apr 18, 2 AM $ 37.67
+0.06%
$ 360.29 million $ 5,470
Apr 18, 1 AM $ 37.65
-0.06%
$ 360.17 million $ 5,474
Apr 18, 12 AM $ 37.58
-0.21%
$ 359.51 million $ 5,463
Apr 17, 11 PM $ 37.66
-0.64%
$ 360.24 million $ 5,467
Apr 17, 10 PM $ 37.94
+0.37%
$ 362.86 million $ 5,481
Apr 17, 9 PM $ 37.69
-0.13%
$ 360.53 million $ 8,349
Apr 17, 8 PM $ 37.66
-0.40%
$ 360.23 million $ 8,349
Apr 17, 7 PM $ 37.8
+0.36%
$ 361.55 million $ 8,337
Apr 17, 6 PM $ 37.77
-0.54%
$ 361.25 million $ 8,324
Apr 17, 5 PM $ 37.87
-0.72%
$ 362.21 million $ 8,348
Apr 17, 4 PM $ 38.28
+0.76%
$ 366.2 million $ 8,417
Apr 17, 3 PM $ 38.05
+0.02%
$ 363.95 million $ 8,392
Apr 17, 2 PM $ 38.07
+0.73%
$ 364.18 million $ 8,418
Apr 17, 1 PM $ 37.44
+1.44%
$ 358.1 million $ 8,368
Apr 17, 12 PM $ 36.67
+0.15%
$ 350.81 million $ 8,156
Apr 17, 11 AM $ 36.59
+0.37%
$ 349.96 million $ 8,132
Apr 17, 10 AM $ 36.45
-0.67%
$ 348.63 million $ 8,143
Apr 17, 9 AM $ 36.63
+0.00%
$ 350.37 million $ 8,143
Apr 17, 8 AM $ 36.54
+0.73%
$ 349.56 million $ 8,085
Apr 17, 7 AM $ 36.34
+0.22%
$ 347.59 million $ 8,075
Apr 17, 6 AM $ 36.18
+0.23%
$ 346.11 million $ 8,034
Apr 17, 5 AM $ 36.13
-0.32%
$ 345.58 million $ 8,030
Apr 17, 4 AM $ 36.28
+0.18%
$ 346.99 million $ 2,793
Apr 17, 3 AM $ 36.23
-0.10%
$ 346.54 million $ 2,792
Apr 17, 2 AM $ 36.27
-0.05%
$ 346.92 million $ 2,792
Apr 17, 1 AM $ 36.33
-0.42%
$ 347.51 million $ 2,799
Apr 17, 12 AM $ 36.53
+0.02%
$ 349.43 million $ 2,810
Apr 16, 11 PM $ 36.61
+0.39%
$ 350.16 million $ 2,814
Apr 16, 10 PM $ 36.46
+0.11%
$ 348.78 million $ 2,806
Apr 16, 9 PM $ 36.42
-0.32%
$ 348.34 million $ 52
Apr 16, 8 PM $ 36.49
-0.51%
$ 349.05 million $ 52
Apr 16, 7 PM $ 36.6
+0.55%
$ 350.08 million $ 52
Apr 16, 6 PM $ 36.27
+0.29%
$ 346.95 million $ 51
Apr 16, 5 PM $ 36.15
+0.28%
$ 345.78 million $ 51
Apr 16, 4 PM $ 36.15
-0.58%
$ 345.83 million $ 51
Apr 16, 3 PM $ 36.33
+0.54%
$ 347.48 million $ 51
Mar 26, 5 PM $ 2,219.15
+0.00%
$ 21.23 billion $ 1
Mar 26, 4 PM $ 2,219.15
+0.00%
$ 21.23 billion $ 1
Mar 26, 3 PM $ 2,219.15
+0.00%
$ 21.23 billion $ 1
Mar 26, 2 PM $ 2,219.15
+0.00%
$ 21.23 billion $ 1
Mar 26, 1 PM $ 2,219.15
+0.00%
$ 21.23 billion $ 1
Mar 26, 12 PM $ 2,219.15
+0.00%
$ 21.23 billion $ 1
Mar 26, 11 AM $ 2,219.15
+0.00%
$ 21.23 billion $ 1
Mar 26, 10 AM $ 2,219.15
+0.00%
$ 21.23 billion $ 1
Mar 26, 9 AM $ 2,219.15
+0.00%
$ 21.23 billion $ 1
Mar 26, 8 AM $ 2,219.15
+0.00%
$ 21.23 billion $ 1