Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMSE Token Historical Data

AMSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000127
+0.00%
$-- $799
Yesterday $0.000127
-0.83%
$-- $799
Oct 25, 2026 $0.000129
-1.54%
$-- $86
Oct 24, 2026 $0.000131
-0.46%
$-- $242
Oct 23, 2026 $0.00013
-1.02%
$-- $100
Oct 22, 2026 $0.000131
-3.85%
$-- $348
Oct 21, 2026 $0.000137
+3.52%
$-- $983
Oct 20, 2026 $0.000133
+2.34%
$-- $39
Oct 19, 2026 $0.00013
+3.73%
$-- $675
Oct 18, 2026 $0.000125
+2.98%
$-- $506
Oct 17, 2026 $0.00012
+0.67%
$-- $395
Oct 16, 2026 $0.000117
-0.75%
$-- $262
Oct 15, 2026 $0.000119
-2.84%
$-- $1,289
Oct 14, 2026 $0.000123
-2.30%
$-- $3,542
Oct 13, 2026 $0.000126
-14.49%
$-- $6,284
Oct 12, 2026 $0.000148
-4.55%
$-- $437
Oct 11, 2026 $0.000155
-0.37%
$-- $15
Oct 10, 2026 $0.000154
-1.82%
$-- $313
Oct 9, 2026 $0.000156
+2.64%
$-- $557
Oct 8, 2026 $0.000152
-14.17%
$-- $5,670
Oct 7, 2026 $0.000177
-19.94%
$-- $6,177
Oct 6, 2026 $0.000219
-4.35%
$-- $1,091
Oct 5, 2026 $0.000226
-2.20%
$-- $1,284
Oct 4, 2026 $0.000232
-4.05%
$-- $1,527
Oct 3, 2026 $0.00024
-1.43%
$-- $4,416
Oct 2, 2026 $0.000243
-8.30%
$-- $2,964
Oct 1, 2026 $0.000267
+6.49%
$-- $4,031
Sep 30, 2026 $0.000258
-17.14%
$-- $9,816
Sep 29, 2026 $0.000313
+16.97%
$-- $14,909
Sep 28, 2026 $0.00026
+1.02K%
$-- $302,849
Download